截至今日下午收盘,上证综指3474.17点,收于五日均线之上,涨跌幅0.26%,A股总成交额为7784.06亿元。到目前为止今日有237只A股价格突破了五日均线,其中乖离率较大的个股有和顺电气、ST德威、神宇股份等,乖离率分别为14.53%、14.42%、12.98%;九州通、招商港口、天能重工等个股乖离率小,刚刚站上五日均线。 4月23日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300141和顺电气20.0214.958.489.7114.53 300325ST 德 威20.1415.191.511.7314.42 300563神宇股份20.0032.9216.7818.9612.98 605177东亚药业9.9932.9635.9038.637.60 002120韵达股份9.981.6013.2314.227.47 002168惠程科技10.074.834.174.487.43 601126四方股份10.056.208.068.657.35 002701奥 瑞 金9.963.505.355.747.29 002665首航高科10.1310.932.352.506.56 300705九典制药8.813.9728.2630.006.16 002328新朋股份7.4510.304.775.055.78 300215电 科 院8.355.036.637.015.76 603698航天工程10.012.0216.2417.155.62 603316诚邦股份10.078.547.838.204.78 300491通合科技6.8412.6014.4715.154.71 300817双飞股份8.2311.5324.7825.924.62 000626远大控股4.430.9116.6817.454.60 300760迈瑞医疗6.901.37416.25435.304.58 603089正裕工业5.943.848.538.924.52 002481双塔食品5.341.7112.3212.824.09 002765蓝黛科技6.1713.745.625.854.06 601339百隆东方5.011.494.835.034.05 600518ST 康 美4.840.341.881.953.72 300936中英科技6.2223.7954.5356.513.63 000779甘 咨 询4.993.239.7510.103.61 603010万盛股份5.142.0326.6827.603.43 600295鄂尔多斯4.765.6418.0818.693.36 300034钢研高纳4.462.7522.4323.183.34 000038深 大 通6.063.1111.1811.553.29 300826测绘股份5.417.8727.9228.833.27 600233圆通速递5.030.7610.5110.853.25 000333美的集团4.500.6681.2783.863.18 601311骆驼股份4.644.5111.3611.723.17 002932明德生物5.2113.8985.9088.623.17 300827上能电气5.467.8453.7155.403.14 600869远东股份4.400.833.693.802.93 002846英联股份5.306.439.089.342.82 300471厚普股份5.928.5111.6611.992.79 300713英 可 瑞4.948.8816.9517.422.77 300905宝 丽 迪4.1515.0766.8168.592.66 300860锋尚文化4.117.3963.0264.652.59 603006联明股份3.802.199.609.842.52 603588高能环境3.511.6319.2919.772.50 600755厦门国贸3.922.746.736.902.47 600346恒力石化3.940.5330.4031.142.43 300444双杰电气4.097.684.975.092.41 002005ST 德 豪4.732.951.731.772.31 600117西宁特钢3.474.814.084.172.26 600569安阳钢铁5.449.193.413.492.23 605077华康股份3.4710.0484.9786.842.20 601388怡球资源4.276.503.833.912.20 002617露笑科技3.483.966.987.132.15 300048合康新能4.212.165.095.202.12 002242九阳股份2.810.4732.5833.272.12 603612索通发展3.113.1617.8718.252.12 603727博 迈 科3.730.7516.8917.252.11 002352顺丰控股3.721.1364.1865.532.11 600835上海机电3.061.7918.8219.222.10 603811诚意药业2.171.3524.8525.372.10 300517海波重科3.472.1022.4722.942.10 002993奥海科技2.148.5267.3968.782.06 300256星星科技4.564.715.395.502.04 002001新 和 成3.220.7937.1437.882.00 002160常铝股份3.2914.154.304.392.00 002466天齐锂业4.736.6641.5042.321.97 603986兆易创新2.561.25171.71175.071.96 002445*ST 中南2.380.422.112.151.90 000598兴蓉环境2.370.765.085.181.89 300301长方集团3.374.523.313.371.81 600031三一重工3.981.8732.3532.931.81 300375鹏翎股份3.654.763.913.981.79 603388元成股份2.892.556.296.401.78 600307酒钢宏兴2.062.111.951.981.75 603288海天味业4.400.20167.89170.801.73 300823建科机械2.764.1726.7227.181.73 300848美瑞新材6.7736.6136.4637.081.71 001896豫能控股5.9310.818.268.401.69 601952苏垦农发2.541.6610.3210.491.69 300697电工合金4.376.5211.2711.461.69 300521爱 司 凯2.780.4319.3019.621.66 601208东材科技3.111.2113.3713.591.62 300789唐源电气2.463.0643.0143.701.61 603166福达股份2.781.136.917.021.59 603330上海天洋2.061.1125.8726.261.51 002130沃尔核材2.433.576.646.741.51 300812易天股份2.916.5437.2637.821.49 600022山东钢铁1.721.801.741.771.49 600619海立股份4.171.517.888.001.47 002468申通快递3.071.068.618.731.44 600039四川路桥2.720.956.716.801.37 603868飞科电器2.070.2445.1845.801.37 000673*ST 当代4.352.472.372.401.35 300087荃银高科2.852.7322.1222.411.33 300273和佳医疗1.713.815.295.361.28 000628高新发展2.072.008.758.861.28 603993洛阳钼业1.941.665.705.771.26 002508老板电器2.020.6535.4835.921.24 603530神马电力1.874.7018.3318.561.23 002532天山铝业1.7714.4910.2210.351.23 000720新能泰山1.740.974.044.091.19 002356*ST 赫美2.671.951.521.541.18 300297蓝盾股份1.814.323.893.941.18 002289ST 宇 顺4.952.027.978.061.15 000913钱江摩托1.551.0023.9324.211.15 002493荣盛石化2.810.4027.8728.191.14 600146*ST 环球3.653.391.401.421.14 300490华自科技2.845.329.309.411.14 603737三 棵 树1.870.32193.54195.731.13 600519贵州茅台2.600.272085.452108.941.13 600126杭钢股份1.541.185.885.951.12 600551时代出版1.501.267.377.451.11 000100TCL 科技1.672.359.049.141.08 300463迈克生物1.540.7243.1243.581.06 603656泰禾智能2.100.7513.4613.601.04 300151昌红科技2.922.6728.3028.591.04 000629攀钢钒钛1.721.212.352.371.02 003009中天火箭1.9111.4555.4255.981.01 300738奥飞数据2.062.0919.1219.310.98 600507方大特钢0.762.309.209.290.98 603915国茂股份2.941.0939.5839.960.97 002099海翔药业0.731.0610.9111.010.95 603889新澳股份2.360.475.165.210.93 300437清 水 源3.4611.979.199.270.91 603969银龙股份2.663.254.594.630.87 300837浙矿股份1.791.8446.2646.660.86 002250联化科技2.050.8022.2622.450.85 300771智莱科技2.481.3631.5931.850.84 601606长城军工1.282.6610.2310.310.82 300124汇川技术4.161.0481.1681.810.80 300226上海钢联0.880.6563.7664.250.77 002972科 安 达1.241.4217.7717.900.75 600426华鲁恒升2.650.9038.5038.780.74 300833浩洋股份2.511.8245.8946.230.73 601366利群股份0.920.306.516.560.71 600060海信视像1.350.6911.9011.980.71 002922伊 戈 尔1.380.7615.3215.430.69 601886江河集团1.390.797.237.280.69 603056德邦股份1.730.8912.2512.330.67 002985北摩高科0.881.42138.68139.600.67 000778新兴铸管0.471.054.244.270.66 300146汤臣倍健1.932.1228.9129.090.62 000928中钢国际5.417.498.138.180.59 300499高澜股份1.021.418.878.920.59 300718长盛轴承2.381.5120.0820.190.56 600598北 大 荒1.040.6215.4415.530.56 000881中广核技0.591.2711.8811.950.56 002032苏 泊 尔3.260.4371.8472.240.55 603026石大胜华0.913.3280.5681.000.55 003027同兴环保1.177.7243.7944.030.55 601168西部矿业1.561.3813.5813.650.55 600161天坛生物0.640.6435.7635.950.54 600371万向德农0.951.1611.5911.650.54 600729重庆百货1.470.5330.2930.450.52 600707彩虹股份1.404.0510.7910.850.52 000826启迪环境1.740.605.815.840.52 002639雪人股份4.6321.668.548.580.52 603899晨光文具0.820.3391.7092.170.51 002476宝莫股份1.530.653.953.970.51 002074国轩高科2.162.2534.2834.450.50 002492恒基达鑫1.491.815.415.440.48 600875东方电气1.261.1012.0012.050.45 002041登海种业1.351.0015.7315.800.43 000425徐工机械1.312.557.717.740.42 603819神力股份0.701.449.9710.010.40 600567山鹰国际2.311.113.533.540.40 002231奥维通信1.993.365.115.130.39 300613富 瀚 微-0.310.91139.59140.120.38 601000唐 山 港0.750.612.672.680.37 300356光一科技2.545.584.834.850.37 603583捷昌驱动0.680.9263.7764.010.37 002925盈趣科技1.060.3839.9340.080.37 601328交通银行0.820.254.914.930.37 002156通富微电0.741.7720.4320.500.35 600377宁沪高速0.600.0910.0410.070.34 300470中密控股1.390.7237.8037.920.33 603126中材节能0.977.7210.3710.400.33 600496精工钢构1.400.845.045.060.32 300466赛摩智能0.591.125.095.110.31 300523辰安科技1.810.7727.4727.560.31 600118中国卫星1.460.9231.9432.040.31 600179*ST 安通1.100.284.604.610.30 300620光库科技3.072.5438.4838.590.29 600308华泰股份0.881.065.725.740.28 300418昆仑万维2.072.0420.1520.210.28 300657弘信电子1.550.6216.9617.010.27 000048京基智农1.250.2327.5027.570.26 002109兴化股份1.232.914.914.920.24 002501*ST 利源1.820.143.353.360.24 002274华昌化工1.353.166.726.740.24 600562国睿科技0.630.5714.3714.400.24 600572康 恩 贝0.470.554.264.270.23 002460赣锋锂业2.374.09101.01101.250.23 600549厦门钨业1.551.5518.3318.370.23 600961株冶集团1.120.506.336.340.22 300018中元股份1.102.435.515.520.22 600461洪城水业2.681.536.886.890.20 600208新湖中宝0.970.393.103.110.19 601229上海银行0.480.128.288.300.19 300401花园生物0.450.4913.4313.450.16 002414高德红外1.950.6534.4034.460.16 603338浙江鼎力1.860.4588.4888.620.16 300537广信材料0.935.6414.0514.070.16 000509*ST 华塑-0.380.382.622.620.15 000877天山股份0.642.2015.7815.800.15 002258利尔化学0.350.8722.5922.620.15 600112ST 天 成2.992.571.381.380.15 002871伟隆股份0.651.1713.8513.870.14 603882金域医学2.411.04136.06136.240.14 605116奥 锐 特3.939.7815.6015.620.13 600301ST 南 化1.300.416.246.250.13 000816智慧农业1.273.333.193.190.13 002089ST 新 海1.240.501.631.630.12 600217中再资环0.580.775.215.220.12 600352浙江龙盛0.350.7114.1514.170.11 000998隆平高科0.350.9417.2917.310.10 000981*ST 银亿1.020.271.981.980.10 600714金瑞矿业0.972.786.226.230.10 603659璞 泰 来0.860.64111.85111.950.09 000060中金岭南1.081.004.694.690.09 002353杰瑞股份1.091.2133.2333.260.08 600885宏发股份1.150.4252.5652.600.08 600232金鹰股份0.190.455.185.180.08 300510金冠股份2.301.105.345.340.07 300792壹网壹创0.541.8484.4284.470.06 600721*ST 百花0.290.213.443.440.06 600362江西铜业1.292.2325.9125.920.05 601700风范股份0.440.284.604.600.04 002294信 立 泰0.310.2235.8335.840.03 603662柯力传感0.350.5925.9825.990.03 300118东方日升1.103.3213.7713.770.03 000429粤高速A0.140.437.167.160.03 002153石基信息1.720.4030.7830.790.03 300005探 路 者1.312.067.747.740.03 600153建发股份0.840.478.438.430.02 300569天能重工0.831.4713.3113.310.02 001872招商港口0.860.2615.1815.180.01 600998九 州 通0.230.1617.3917.390.01 |