今日股市行情_暴涨股票查询预测_查牛股票网

 找回密码
 立即注册
搜索

今日江西铜业等237只个股突破五日均线(4月23日)

2021-4-25 07:15| 发布者: admin| 查看: 137| 评论: 0

摘要: 到目前为止今日有237只A股价格突破了五日均线,其中乖离率较大的个股有和顺电气、ST德威、神宇股份等,乖离率分别为14.53%、14.42%、12.98%;九州通、招商港口、天能重工等个股乖离率小,刚刚站上五日均线。 ...

截至今日下午收盘,上证综指3474.17点,收于五日均线之上,涨跌幅0.26%,A股总成交额为7784.06亿元。到目前为止今日有237只A股价格突破了五日均线,其中乖离率较大的个股有和顺电气、ST德威、神宇股份等,乖离率分别为14.53%、14.42%、12.98%;九州通、招商港口、天能重工等个股乖离率小,刚刚站上五日均线。

4月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅

(%)今日换手率

(%)五日均线(元)最新价(元)乖离率(%)

300141和顺电气20.0214.958.489.7114.53

300325ST 德 威20.1415.191.511.7314.42

300563神宇股份20.0032.9216.7818.9612.98

605177东亚药业9.9932.9635.9038.637.60

002120韵达股份9.981.6013.2314.227.47

002168惠程科技10.074.834.174.487.43

601126四方股份10.056.208.068.657.35

002701奥 瑞 金9.963.505.355.747.29

002665首航高科10.1310.932.352.506.56

300705九典制药8.813.9728.2630.006.16

002328新朋股份7.4510.304.775.055.78

300215电 科 院8.355.036.637.015.76

603698航天工程10.012.0216.2417.155.62

603316诚邦股份10.078.547.838.204.78

300491通合科技6.8412.6014.4715.154.71

300817双飞股份8.2311.5324.7825.924.62

000626远大控股4.430.9116.6817.454.60

300760迈瑞医疗6.901.37416.25435.304.58

603089正裕工业5.943.848.538.924.52

002481双塔食品5.341.7112.3212.824.09

002765蓝黛科技6.1713.745.625.854.06

601339百隆东方5.011.494.835.034.05

600518ST 康 美4.840.341.881.953.72

300936中英科技6.2223.7954.5356.513.63

000779甘 咨 询4.993.239.7510.103.61

603010万盛股份5.142.0326.6827.603.43

600295鄂尔多斯4.765.6418.0818.693.36

300034钢研高纳4.462.7522.4323.183.34

000038深 大 通6.063.1111.1811.553.29

300826测绘股份5.417.8727.9228.833.27

600233圆通速递5.030.7610.5110.853.25

000333美的集团4.500.6681.2783.863.18

601311骆驼股份4.644.5111.3611.723.17

002932明德生物5.2113.8985.9088.623.17

300827上能电气5.467.8453.7155.403.14

600869远东股份4.400.833.693.802.93

002846英联股份5.306.439.089.342.82

300471厚普股份5.928.5111.6611.992.79

300713英 可 瑞4.948.8816.9517.422.77

300905宝 丽 迪4.1515.0766.8168.592.66

300860锋尚文化4.117.3963.0264.652.59

603006联明股份3.802.199.609.842.52

603588高能环境3.511.6319.2919.772.50

600755厦门国贸3.922.746.736.902.47

600346恒力石化3.940.5330.4031.142.43

300444双杰电气4.097.684.975.092.41

002005ST 德 豪4.732.951.731.772.31

600117西宁特钢3.474.814.084.172.26

600569安阳钢铁5.449.193.413.492.23

605077华康股份3.4710.0484.9786.842.20

601388怡球资源4.276.503.833.912.20

002617露笑科技3.483.966.987.132.15

300048合康新能4.212.165.095.202.12

002242九阳股份2.810.4732.5833.272.12

603612索通发展3.113.1617.8718.252.12

603727博 迈 科3.730.7516.8917.252.11

002352顺丰控股3.721.1364.1865.532.11

600835上海机电3.061.7918.8219.222.10

603811诚意药业2.171.3524.8525.372.10

300517海波重科3.472.1022.4722.942.10

002993奥海科技2.148.5267.3968.782.06

300256星星科技4.564.715.395.502.04

002001新 和 成3.220.7937.1437.882.00

002160常铝股份3.2914.154.304.392.00

002466天齐锂业4.736.6641.5042.321.97

603986兆易创新2.561.25171.71175.071.96

002445*ST 中南2.380.422.112.151.90

000598兴蓉环境2.370.765.085.181.89

300301长方集团3.374.523.313.371.81

600031三一重工3.981.8732.3532.931.81

300375鹏翎股份3.654.763.913.981.79

603388元成股份2.892.556.296.401.78

600307酒钢宏兴2.062.111.951.981.75

603288海天味业4.400.20167.89170.801.73

300823建科机械2.764.1726.7227.181.73

300848美瑞新材6.7736.6136.4637.081.71

001896豫能控股5.9310.818.268.401.69

601952苏垦农发2.541.6610.3210.491.69

300697电工合金4.376.5211.2711.461.69

300521爱 司 凯2.780.4319.3019.621.66

601208东材科技3.111.2113.3713.591.62

300789唐源电气2.463.0643.0143.701.61

603166福达股份2.781.136.917.021.59

603330上海天洋2.061.1125.8726.261.51

002130沃尔核材2.433.576.646.741.51

300812易天股份2.916.5437.2637.821.49

600022山东钢铁1.721.801.741.771.49

600619海立股份4.171.517.888.001.47

002468申通快递3.071.068.618.731.44

600039四川路桥2.720.956.716.801.37

603868飞科电器2.070.2445.1845.801.37

000673*ST 当代4.352.472.372.401.35

300087荃银高科2.852.7322.1222.411.33

300273和佳医疗1.713.815.295.361.28

000628高新发展2.072.008.758.861.28

603993洛阳钼业1.941.665.705.771.26

002508老板电器2.020.6535.4835.921.24

603530神马电力1.874.7018.3318.561.23

002532天山铝业1.7714.4910.2210.351.23

000720新能泰山1.740.974.044.091.19

002356*ST 赫美2.671.951.521.541.18

300297蓝盾股份1.814.323.893.941.18

002289ST 宇 顺4.952.027.978.061.15

000913钱江摩托1.551.0023.9324.211.15

002493荣盛石化2.810.4027.8728.191.14

600146*ST 环球3.653.391.401.421.14

300490华自科技2.845.329.309.411.14

603737三 棵 树1.870.32193.54195.731.13

600519贵州茅台2.600.272085.452108.941.13

600126杭钢股份1.541.185.885.951.12

600551时代出版1.501.267.377.451.11

000100TCL 科技1.672.359.049.141.08

300463迈克生物1.540.7243.1243.581.06

603656泰禾智能2.100.7513.4613.601.04

300151昌红科技2.922.6728.3028.591.04

000629攀钢钒钛1.721.212.352.371.02

003009中天火箭1.9111.4555.4255.981.01

300738奥飞数据2.062.0919.1219.310.98

600507方大特钢0.762.309.209.290.98

603915国茂股份2.941.0939.5839.960.97

002099海翔药业0.731.0610.9111.010.95

603889新澳股份2.360.475.165.210.93

300437清 水 源3.4611.979.199.270.91

603969银龙股份2.663.254.594.630.87

300837浙矿股份1.791.8446.2646.660.86

002250联化科技2.050.8022.2622.450.85

300771智莱科技2.481.3631.5931.850.84

601606长城军工1.282.6610.2310.310.82

300124汇川技术4.161.0481.1681.810.80

300226上海钢联0.880.6563.7664.250.77

002972科 安 达1.241.4217.7717.900.75

600426华鲁恒升2.650.9038.5038.780.74

300833浩洋股份2.511.8245.8946.230.73

601366利群股份0.920.306.516.560.71

600060海信视像1.350.6911.9011.980.71

002922伊 戈 尔1.380.7615.3215.430.69

601886江河集团1.390.797.237.280.69

603056德邦股份1.730.8912.2512.330.67

002985北摩高科0.881.42138.68139.600.67

000778新兴铸管0.471.054.244.270.66

300146汤臣倍健1.932.1228.9129.090.62

000928中钢国际5.417.498.138.180.59

300499高澜股份1.021.418.878.920.59

300718长盛轴承2.381.5120.0820.190.56

600598北 大 荒1.040.6215.4415.530.56

000881中广核技0.591.2711.8811.950.56

002032苏 泊 尔3.260.4371.8472.240.55

603026石大胜华0.913.3280.5681.000.55

003027同兴环保1.177.7243.7944.030.55

601168西部矿业1.561.3813.5813.650.55

600161天坛生物0.640.6435.7635.950.54

600371万向德农0.951.1611.5911.650.54

600729重庆百货1.470.5330.2930.450.52

600707彩虹股份1.404.0510.7910.850.52

000826启迪环境1.740.605.815.840.52

002639雪人股份4.6321.668.548.580.52

603899晨光文具0.820.3391.7092.170.51

002476宝莫股份1.530.653.953.970.51

002074国轩高科2.162.2534.2834.450.50

002492恒基达鑫1.491.815.415.440.48

600875东方电气1.261.1012.0012.050.45

002041登海种业1.351.0015.7315.800.43

000425徐工机械1.312.557.717.740.42

603819神力股份0.701.449.9710.010.40

600567山鹰国际2.311.113.533.540.40

002231奥维通信1.993.365.115.130.39

300613富 瀚 微-0.310.91139.59140.120.38

601000唐 山 港0.750.612.672.680.37

300356光一科技2.545.584.834.850.37

603583捷昌驱动0.680.9263.7764.010.37

002925盈趣科技1.060.3839.9340.080.37

601328交通银行0.820.254.914.930.37

002156通富微电0.741.7720.4320.500.35

600377宁沪高速0.600.0910.0410.070.34

300470中密控股1.390.7237.8037.920.33

603126中材节能0.977.7210.3710.400.33

600496精工钢构1.400.845.045.060.32

300466赛摩智能0.591.125.095.110.31

300523辰安科技1.810.7727.4727.560.31

600118中国卫星1.460.9231.9432.040.31

600179*ST 安通1.100.284.604.610.30

300620光库科技3.072.5438.4838.590.29

600308华泰股份0.881.065.725.740.28

300418昆仑万维2.072.0420.1520.210.28

300657弘信电子1.550.6216.9617.010.27

000048京基智农1.250.2327.5027.570.26

002109兴化股份1.232.914.914.920.24

002501*ST 利源1.820.143.353.360.24

002274华昌化工1.353.166.726.740.24

600562国睿科技0.630.5714.3714.400.24

600572康 恩 贝0.470.554.264.270.23

002460赣锋锂业2.374.09101.01101.250.23

600549厦门钨业1.551.5518.3318.370.23

600961株冶集团1.120.506.336.340.22

300018中元股份1.102.435.515.520.22

600461洪城水业2.681.536.886.890.20

600208新湖中宝0.970.393.103.110.19

601229上海银行0.480.128.288.300.19

300401花园生物0.450.4913.4313.450.16

002414高德红外1.950.6534.4034.460.16

603338浙江鼎力1.860.4588.4888.620.16

300537广信材料0.935.6414.0514.070.16

000509*ST 华塑-0.380.382.622.620.15

000877天山股份0.642.2015.7815.800.15

002258利尔化学0.350.8722.5922.620.15

600112ST 天 成2.992.571.381.380.15

002871伟隆股份0.651.1713.8513.870.14

603882金域医学2.411.04136.06136.240.14

605116奥 锐 特3.939.7815.6015.620.13

600301ST 南 化1.300.416.246.250.13

000816智慧农业1.273.333.193.190.13

002089ST 新 海1.240.501.631.630.12

600217中再资环0.580.775.215.220.12

600352浙江龙盛0.350.7114.1514.170.11

000998隆平高科0.350.9417.2917.310.10

000981*ST 银亿1.020.271.981.980.10

600714金瑞矿业0.972.786.226.230.10

603659璞 泰 来0.860.64111.85111.950.09

000060中金岭南1.081.004.694.690.09

002353杰瑞股份1.091.2133.2333.260.08

600885宏发股份1.150.4252.5652.600.08

600232金鹰股份0.190.455.185.180.08

300510金冠股份2.301.105.345.340.07

300792壹网壹创0.541.8484.4284.470.06

600721*ST 百花0.290.213.443.440.06

600362江西铜业1.292.2325.9125.920.05

601700风范股份0.440.284.604.600.04

002294信 立 泰0.310.2235.8335.840.03

603662柯力传感0.350.5925.9825.990.03

300118东方日升1.103.3213.7713.770.03

000429粤高速A0.140.437.167.160.03

002153石基信息1.720.4030.7830.790.03

300005探 路 者1.312.067.747.740.03

600153建发股份0.840.478.438.430.02

300569天能重工0.831.4713.3113.310.02

001872招商港口0.860.2615.1815.180.01

600998九 州 通0.230.1617.3917.390.01


路过

雷人

握手

鲜花

鸡蛋

最新评论

返回顶部