今日股市行情_暴涨股票查询预测_查牛股票网

 找回密码
 立即注册
搜索

今日南华期货等股票突破五日均线个股一览(4月21日)

2021-4-21 20:20| 发布者: admin| 查看: 123| 评论: 0

摘要: 到目前为止今日有265只A股价格突破了五日均线,其中乖离率较大的个股有金浦钛业、徐工机械、厦工股份等,乖离率分别为7.49%、7.22%、7.04%;易天股份、春秋电子、南京新百等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3472.93点,收于五日均线之上,涨跌幅0.00%,A股总成交额为7433.13亿元。到目前为止今日有265只A股价格突破了五日均线,其中乖离率较大的个股有金浦钛业、徐工机械、厦工股份等,乖离率分别为7.49%、7.22%、7.04%;易天股份、春秋电子、南京新百等个股乖离率小,刚刚站上五日均线。
4月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
000545金浦钛业9.909.433.103.337.49
000425徐工机械10.036.837.688.237.22
600815厦工股份9.931.922.903.107.04
605183确成股份10.0110.4617.3818.586.93
000812陕西金叶9.936.244.364.656.65
603093南华期货10.0311.6516.2617.336.59
603233大 参 林6.331.2274.1178.746.25
603998方盛制药10.054.035.806.135.73
002950奥美医疗8.1911.3519.3620.475.71
003040楚 天 龙10.0266.3228.1629.765.68
002173创新医疗10.074.597.367.765.46
300272开能健康6.1014.785.946.265.46
300832新 产 业6.855.24128.71135.675.41
002876三 利 谱7.304.3774.1778.005.17
002141贤丰控股10.119.152.903.055.03
003004声迅股份10.0021.8033.6735.314.87
000919金陵药业10.043.627.658.004.63
300522世名科技6.431.3328.4929.804.58
300482万孚生物6.331.9587.0591.004.54
002442龙星化工5.8514.945.555.794.40
600707彩虹股份6.366.6810.7311.204.36
605199葫 芦 娃10.0146.1130.1431.434.29
300471厚普股份6.6711.0411.5011.994.26
300318博晖创新7.546.408.638.994.22
002430杭氧股份5.490.8129.1530.354.10
603383顶点软件5.852.6027.4028.403.66
300653正海生物5.352.5647.6949.403.59
603991至正股份4.871.0852.8454.733.58
300519新光药业5.284.7815.0315.543.42
000766通化金马6.252.484.114.253.31
002175ST 东 网5.342.671.341.383.29
002427ST 尤 夫5.080.416.016.213.29
002334英 威 腾5.2312.935.655.843.29
605277新亚电子4.3220.8423.3624.133.29
300239东宝生物4.228.896.466.673.22
600290*ST 华仪5.031.233.443.553.08
601698中国卫通4.7810.1818.3118.842.92
600601方正科技4.171.683.653.752.85
300455康拓红外7.693.0910.7611.062.81
605177东亚药业3.6715.0535.1336.122.81
300255常山药业3.875.877.047.242.78
002345潮 宏 基3.833.024.494.612.72
002671龙泉股份3.451.694.094.202.69
300869康泰医学4.7713.4780.2082.352.68
300751迈为股份3.312.70582.35597.652.63
600981汇鸿集团4.681.173.053.132.62
600983惠 而 浦4.801.268.728.952.59
000056皇庭国际4.154.183.423.512.57
300147香雪制药3.512.637.197.372.56
600502安徽建工3.802.394.004.102.45
002584西陇科学4.799.615.986.132.44
002095生 意 宝2.872.4815.0315.402.43
000532华金资本3.225.8112.2012.492.39
300891惠云钛业3.0821.5517.9718.402.39
603833欧派家居3.110.34154.87158.412.29
600225*ST 松江4.880.551.681.722.26
002745木 林 森3.852.5512.9313.222.24
000788北大医药4.852.716.977.132.24
002349精华制药3.781.494.574.672.19
300247融捷健康4.033.803.033.102.18
002626金 达 威3.261.3936.8937.692.17
300464星徽股份3.744.0511.9412.202.16
603067振华股份3.062.547.587.742.11
002286保 龄 宝5.1411.4412.6212.892.11
603939益丰药房4.260.5584.8786.652.09
300872天阳科技3.5611.0736.4737.202.00
002231奥维通信2.974.245.105.202.00
000687*ST 华讯3.531.451.731.761.97
600529山东药玻3.122.1239.5840.351.96
603877太 平 鸟5.510.6849.0750.011.92
300221银禧科技2.564.776.676.801.89
600873梅花生物2.891.525.946.051.89
002586*ST 围海5.020.912.672.721.87
601658邮储银行2.191.085.515.611.85
603313梦 百 合2.821.9331.5232.101.85
300263隆华科技2.351.866.406.521.84
600276恒瑞医药3.571.3081.6883.181.84
002550千红制药3.731.034.104.171.81
003023彩虹集团2.8815.3331.5832.151.80
300435中泰股份2.961.9112.6212.851.79
600730中国高科2.931.964.484.561.79
000710贝瑞基因2.931.3929.3529.871.78
603320迪贝电气3.221.9511.3411.541.75
603533掌阅科技3.022.5132.8733.441.74
300089文化长城2.902.135.946.041.72
300026红日药业2.271.323.984.051.66
300947德必集团2.7012.1664.6765.741.65
300244迪安诊断2.652.1934.6635.231.64
600351亚宝药业3.752.125.175.251.63
002991甘源食品1.592.5974.1775.351.59
000592平潭发展2.174.272.782.821.59
002038双鹭药业2.692.2510.5110.681.58
600789鲁抗医药2.563.097.497.611.58
600886国投电力2.420.3210.0110.161.50
002432九安医疗3.992.938.748.871.49
603703盛洋科技3.221.7313.2613.461.48
000513丽珠集团3.571.1041.6942.301.47
002130沃尔核材2.293.116.596.691.46
605111新 洁 能5.0913.78193.70196.511.45
002107沃华医药2.800.927.607.711.45
000153丰原药业3.152.987.757.861.45
300300海峡创新2.743.794.444.501.44
000915山大华特1.992.1227.8328.231.44
600798宁波海运2.416.235.025.091.43
300465高 伟 达3.3210.1412.5812.761.40
300227光 韵 达2.734.8010.0310.171.40
000908景峰医药4.2613.435.315.381.39
000707*ST 双环2.710.882.612.651.38
002016世荣兆业2.580.976.286.371.37
002575*ST 群兴5.040.193.703.751.35
600420国药现代2.511.449.699.821.32
000725京东方A2.303.007.027.111.28
605088冠盛股份2.9019.3319.2519.501.28
300676华大基因2.921.82127.02128.571.22
300273和佳医疗2.112.555.275.331.22
002234民和股份1.331.6315.0915.271.19
000952广济药业2.030.897.467.551.18
002535*ST 林重1.061.481.881.901.17
600299安 迪 苏2.080.2812.1312.271.17
603909合诚股份2.521.1716.4616.651.15
300566激智科技1.061.2241.4141.881.13
300110华仁药业2.042.804.454.501.12
603368柳药股份1.850.8922.8423.101.12
600173卧龙地产2.080.464.864.911.11
300878维康药业1.725.6347.8648.381.09
000880潍柴重机1.311.479.209.301.06
002907华森制药2.030.8712.4212.551.06
600596新安股份2.944.3112.1112.241.04
000565渝三峡A1.321.365.345.391.01
000536*ST 华映1.350.572.973.001.01
600666ST 瑞 德1.911.401.581.601.01
002275桂林三金1.950.3313.4613.590.97
002653海 思 科2.510.7725.8526.100.95
600336澳 柯 玛1.332.986.816.870.94
603165荣晟环保1.371.3213.2213.340.92
300194福安药业2.201.774.144.180.92
002635安洁科技0.351.3114.0214.150.91
002591恒大高新1.703.825.935.980.91
002867周 大 生-0.820.5132.4732.760.90
300268佳沃股份1.071.4510.2810.370.90
603027千禾味业4.491.7535.0835.380.87
000062深圳华强2.890.4813.0613.170.84
002695煌 上 煌1.301.0119.2919.450.84
600513联环药业2.322.829.209.280.83
603883老 百 姓1.440.5164.4264.950.82
300109新 开 源1.631.7312.3612.460.81
002551尚荣医疗2.502.825.705.750.81
603737三 棵 树1.010.20192.40193.930.80
002108沧州明珠1.112.524.534.570.79
601187厦门银行0.873.439.169.230.79
000564*ST 大集1.971.272.572.590.78
002408齐翔腾达1.851.819.289.350.73
601229上海银行1.210.328.298.350.72
002336ST 人 乐1.180.214.244.270.71
600829人民同泰2.110.736.246.280.71
300623捷捷微电1.331.7838.5538.820.70
002753永东股份1.351.528.178.230.69
002607中公教育0.270.9025.5625.730.67
300240飞 力 达1.350.805.225.250.65
603112华翔股份2.8822.6813.1413.220.59
300796贝 斯 美2.624.1921.8221.950.58
603489八方股份0.990.42182.05183.100.58
300782卓 胜 微0.551.21714.44718.510.57
002900哈 三 联3.2615.7114.1614.240.56
600617国新能源2.060.683.953.970.56
300840酷特智能1.377.1515.4815.570.56
603866桃李面包1.270.4350.0850.360.55
600515*ST 基础2.581.639.509.550.55
600387海越能源0.680.755.875.900.55
002177御银股份2.6726.239.199.240.54
002839张家港行1.281.005.525.550.54
002437誉衡药业1.141.082.662.670.53
600538国发股份1.121.477.217.250.53
600000浦发银行0.760.1510.5310.580.51
002180纳 思 达1.670.2524.8624.990.51
300776帝尔激光0.691.06117.37117.960.51
300319麦捷科技0.920.838.708.740.51
600773西藏城投1.372.679.559.600.50
600527江南高纤2.172.922.812.820.50
002082万 邦 德1.581.0612.1912.250.49
300936中英科技2.5814.8954.1254.380.48
002006精功科技1.531.475.965.990.47
300120经纬辉开1.061.818.578.610.47
002693双成药业1.891.394.304.320.47
000889中嘉博创1.490.906.126.150.46
603169兰石重装3.813.394.884.900.45
603196日播时尚1.211.445.835.860.45
603200上海洗霸0.571.2624.4624.570.44
300845捷安高科-1.212.7125.1025.210.44
300226上海钢联1.710.8064.0564.330.44
603717天域生态0.401.2110.1110.150.44
600129太极集团1.300.4414.8014.860.42
600421ST 华 嵘1.190.1510.1610.200.41
002372伟星新材2.650.8022.8022.890.41
300408三环集团0.960.3641.7741.940.41
300346南大光电0.691.0929.2129.330.40
000895双汇发展1.671.0239.5239.680.39
000877天山股份0.962.2015.7615.820.38
300396迪瑞医疗1.200.3522.7322.820.38
300842帝科股份0.102.2049.4649.650.38
002511中顺洁柔1.900.9128.2728.380.37
000017*ST中华A0.700.512.872.880.35
002505鹏都农牧0.840.522.392.400.33
300133华策影视0.302.006.596.610.33
605266健 之 佳2.554.93120.09120.490.33
002958青农商行0.460.574.354.360.32
002312三泰控股0.130.727.467.480.32
600488天药股份0.601.395.045.060.32
603377东方时尚0.002.4115.2115.260.32
600200江苏吴中5.009.096.076.090.30
002948青岛银行0.601.595.055.060.28
000999华润三九0.460.4924.0024.070.27
300267尔康制药1.070.663.773.780.27
000876新 希 望0.230.4317.7017.750.26
002846英联股份1.002.089.069.080.24
603816顾家家居0.270.2081.0781.260.24
603269海鸥股份2.515.7911.8311.860.24
603538美 诺 华4.153.4130.5530.620.23
000818航锦科技0.501.0621.9522.000.21
002270华明装备0.820.404.884.890.20
000413东旭光电0.000.502.032.030.20
300727润禾材料0.942.7224.5924.640.20
002174游族网络0.284.6014.3714.400.19
002508老板电器0.710.4535.4535.520.19
300320海达股份0.561.565.405.410.19
300579数字认证2.074.1743.8743.950.18
300463迈克生物1.060.6242.8442.910.17
000850华茂股份0.260.813.843.850.16
002474榕基软件1.264.656.426.430.16
600774汉商集团1.170.2515.5315.550.15
600463空港股份0.150.226.476.480.15
300550和仁科技1.370.1716.9516.980.15
002387维 信 诺0.100.459.789.790.14
603838四通股份0.000.405.795.800.14
603058永吉股份0.410.917.417.420.13
002244滨江集团0.450.254.504.510.13
605318法 狮 龙6.4222.9318.2218.240.13
002722金轮股份0.560.5810.8410.850.13
603535嘉诚国际0.720.5129.4629.500.13
603139康惠制药1.631.2216.8616.880.12
002134天津普林0.470.338.488.490.12
601880辽港股份0.570.221.751.750.11
600075新疆天业1.992.077.187.190.11
601128常熟银行0.830.757.257.260.11
002648卫星石化0.270.5836.8536.890.11
000507珠 海 港0.531.675.695.700.11
300880迦南智能0.193.5830.8930.920.10
300780德恩精工0.861.9115.2515.260.09
002190成飞集成0.320.4524.9825.000.09
600673东 阳 光0.410.384.874.870.08
300889爱克股份0.284.1728.3428.360.08
603987康 德 莱2.053.2118.8918.900.07
603022新 通 联1.080.6111.1711.180.07
600235民丰特纸0.182.195.605.600.07
603186华正新材2.122.8339.4639.490.07
300069金利华电0.540.1912.9913.000.06
000400许继电气1.011.3413.9613.970.06
300627华测导航0.242.4025.4525.460.06
600023浙能电力0.270.193.713.710.05
603129春风动力0.000.37148.47148.530.04
002939长城证券-0.090.3210.6610.660.04
002631德尔未来0.170.246.016.010.03
600682南京新百0.740.629.499.490.02
603890春秋电子0.280.8814.1614.160.01
300812易天股份0.192.2637.0137.010.01

路过

雷人

握手

鲜花

鸡蛋

最新评论

返回顶部