截至今日下午收盘，上证综指3472.93点，收于五日均线之上，涨跌幅0.00%，A股总成交额为7433.13亿元。到目前为止今日有265只A股价格突破了五日均线，其中乖离率较大的个股有金浦钛业、徐工机械、厦工股份等，乖离率分别为7.49%、7.22%、7.04%；易天股份、春秋电子、南京新百等个股乖离率小，刚刚站上五日均线。 4月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 000545金浦钛业9.909.433.103.337.49 000425徐工机械10.036.837.688.237.22 600815厦工股份9.931.922.903.107.04 605183确成股份10.0110.4617.3818.586.93 000812陕西金叶9.936.244.364.656.65 603093南华期货10.0311.6516.2617.336.59 603233大 参 林6.331.2274.1178.746.25 603998方盛制药10.054.035.806.135.73 002950奥美医疗8.1911.3519.3620.475.71 003040楚 天 龙10.0266.3228.1629.765.68 002173创新医疗10.074.597.367.765.46 300272开能健康6.1014.785.946.265.46 300832新 产 业6.855.24128.71135.675.41 002876三 利 谱7.304.3774.1778.005.17 002141贤丰控股10.119.152.903.055.03 003004声迅股份10.0021.8033.6735.314.87 000919金陵药业10.043.627.658.004.63 300522世名科技6.431.3328.4929.804.58 300482万孚生物6.331.9587.0591.004.54 002442龙星化工5.8514.945.555.794.40 600707彩虹股份6.366.6810.7311.204.36 605199葫 芦 娃10.0146.1130.1431.434.29 300471厚普股份6.6711.0411.5011.994.26 300318博晖创新7.546.408.638.994.22 002430杭氧股份5.490.8129.1530.354.10 603383顶点软件5.852.6027.4028.403.66 300653正海生物5.352.5647.6949.403.59 603991至正股份4.871.0852.8454.733.58 300519新光药业5.284.7815.0315.543.42 000766通化金马6.252.484.114.253.31 002175ST 东 网5.342.671.341.383.29 002427ST 尤 夫5.080.416.016.213.29 002334英 威 腾5.2312.935.655.843.29 605277新亚电子4.3220.8423.3624.133.29 300239东宝生物4.228.896.466.673.22 600290*ST 华仪5.031.233.443.553.08 601698中国卫通4.7810.1818.3118.842.92 600601方正科技4.171.683.653.752.85 300455康拓红外7.693.0910.7611.062.81 605177东亚药业3.6715.0535.1336.122.81 300255常山药业3.875.877.047.242.78 002345潮 宏 基3.833.024.494.612.72 002671龙泉股份3.451.694.094.202.69 300869康泰医学4.7713.4780.2082.352.68 300751迈为股份3.312.70582.35597.652.63 600981汇鸿集团4.681.173.053.132.62 600983惠 而 浦4.801.268.728.952.59 000056皇庭国际4.154.183.423.512.57 300147香雪制药3.512.637.197.372.56 600502安徽建工3.802.394.004.102.45 002584西陇科学4.799.615.986.132.44 002095生 意 宝2.872.4815.0315.402.43 000532华金资本3.225.8112.2012.492.39 300891惠云钛业3.0821.5517.9718.402.39 603833欧派家居3.110.34154.87158.412.29 600225*ST 松江4.880.551.681.722.26 002745木 林 森3.852.5512.9313.222.24 000788北大医药4.852.716.977.132.24 002349精华制药3.781.494.574.672.19 300247融捷健康4.033.803.033.102.18 002626金 达 威3.261.3936.8937.692.17 300464星徽股份3.744.0511.9412.202.16 603067振华股份3.062.547.587.742.11 002286保 龄 宝5.1411.4412.6212.892.11 603939益丰药房4.260.5584.8786.652.09 300872天阳科技3.5611.0736.4737.202.00 002231奥维通信2.974.245.105.202.00 000687*ST 华讯3.531.451.731.761.97 600529山东药玻3.122.1239.5840.351.96 603877太 平 鸟5.510.6849.0750.011.92 300221银禧科技2.564.776.676.801.89 600873梅花生物2.891.525.946.051.89 002586*ST 围海5.020.912.672.721.87 601658邮储银行2.191.085.515.611.85 603313梦 百 合2.821.9331.5232.101.85 300263隆华科技2.351.866.406.521.84 600276恒瑞医药3.571.3081.6883.181.84 002550千红制药3.731.034.104.171.81 003023彩虹集团2.8815.3331.5832.151.80 300435中泰股份2.961.9112.6212.851.79 600730中国高科2.931.964.484.561.79 000710贝瑞基因2.931.3929.3529.871.78 603320迪贝电气3.221.9511.3411.541.75 603533掌阅科技3.022.5132.8733.441.74 300089文化长城2.902.135.946.041.72 300026红日药业2.271.323.984.051.66 300947德必集团2.7012.1664.6765.741.65 300244迪安诊断2.652.1934.6635.231.64 600351亚宝药业3.752.125.175.251.63 002991甘源食品1.592.5974.1775.351.59 000592平潭发展2.174.272.782.821.59 002038双鹭药业2.692.2510.5110.681.58 600789鲁抗医药2.563.097.497.611.58 600886国投电力2.420.3210.0110.161.50 002432九安医疗3.992.938.748.871.49 603703盛洋科技3.221.7313.2613.461.48 000513丽珠集团3.571.1041.6942.301.47 002130沃尔核材2.293.116.596.691.46 605111新 洁 能5.0913.78193.70196.511.45 002107沃华医药2.800.927.607.711.45 000153丰原药业3.152.987.757.861.45 300300海峡创新2.743.794.444.501.44 000915山大华特1.992.1227.8328.231.44 600798宁波海运2.416.235.025.091.43 300465高 伟 达3.3210.1412.5812.761.40 300227光 韵 达2.734.8010.0310.171.40 000908景峰医药4.2613.435.315.381.39 000707*ST 双环2.710.882.612.651.38 002016世荣兆业2.580.976.286.371.37 002575*ST 群兴5.040.193.703.751.35 600420国药现代2.511.449.699.821.32 000725京东方Ａ2.303.007.027.111.28 605088冠盛股份2.9019.3319.2519.501.28 300676华大基因2.921.82127.02128.571.22 300273和佳医疗2.112.555.275.331.22 002234民和股份1.331.6315.0915.271.19 000952广济药业2.030.897.467.551.18 002535*ST 林重1.061.481.881.901.17 600299安 迪 苏2.080.2812.1312.271.17 603909合诚股份2.521.1716.4616.651.15 300566激智科技1.061.2241.4141.881.13 300110华仁药业2.042.804.454.501.12 603368柳药股份1.850.8922.8423.101.12 600173卧龙地产2.080.464.864.911.11 300878维康药业1.725.6347.8648.381.09 000880潍柴重机1.311.479.209.301.06 002907华森制药2.030.8712.4212.551.06 600596新安股份2.944.3112.1112.241.04 000565渝三峡Ａ1.321.365.345.391.01 000536*ST 华映1.350.572.973.001.01 600666ST 瑞 德1.911.401.581.601.01 002275桂林三金1.950.3313.4613.590.97 002653海 思 科2.510.7725.8526.100.95 600336澳 柯 玛1.332.986.816.870.94 603165荣晟环保1.371.3213.2213.340.92 300194福安药业2.201.774.144.180.92 002635安洁科技0.351.3114.0214.150.91 002591恒大高新1.703.825.935.980.91 002867周 大 生-0.820.5132.4732.760.90 300268佳沃股份1.071.4510.2810.370.90 603027千禾味业4.491.7535.0835.380.87 000062深圳华强2.890.4813.0613.170.84 002695煌 上 煌1.301.0119.2919.450.84 600513联环药业2.322.829.209.280.83 603883老 百 姓1.440.5164.4264.950.82 300109新 开 源1.631.7312.3612.460.81 002551尚荣医疗2.502.825.705.750.81 603737三 棵 树1.010.20192.40193.930.80 002108沧州明珠1.112.524.534.570.79 601187厦门银行0.873.439.169.230.79 000564*ST 大集1.971.272.572.590.78 002408齐翔腾达1.851.819.289.350.73 601229上海银行1.210.328.298.350.72 002336ST 人 乐1.180.214.244.270.71 600829人民同泰2.110.736.246.280.71 300623捷捷微电1.331.7838.5538.820.70 002753永东股份1.351.528.178.230.69 002607中公教育0.270.9025.5625.730.67 300240飞 力 达1.350.805.225.250.65 603112华翔股份2.8822.6813.1413.220.59 300796贝 斯 美2.624.1921.8221.950.58 603489八方股份0.990.42182.05183.100.58 300782卓 胜 微0.551.21714.44718.510.57 002900哈 三 联3.2615.7114.1614.240.56 600617国新能源2.060.683.953.970.56 300840酷特智能1.377.1515.4815.570.56 603866桃李面包1.270.4350.0850.360.55 600515*ST 基础2.581.639.509.550.55 600387海越能源0.680.755.875.900.55 002177御银股份2.6726.239.199.240.54 002839张家港行1.281.005.525.550.54 002437誉衡药业1.141.082.662.670.53 600538国发股份1.121.477.217.250.53 600000浦发银行0.760.1510.5310.580.51 002180纳 思 达1.670.2524.8624.990.51 300776帝尔激光0.691.06117.37117.960.51 300319麦捷科技0.920.838.708.740.51 600773西藏城投1.372.679.559.600.50 600527江南高纤2.172.922.812.820.50 002082万 邦 德1.581.0612.1912.250.49 300936中英科技2.5814.8954.1254.380.48 002006精功科技1.531.475.965.990.47 300120经纬辉开1.061.818.578.610.47 002693双成药业1.891.394.304.320.47 000889中嘉博创1.490.906.126.150.46 603169兰石重装3.813.394.884.900.45 603196日播时尚1.211.445.835.860.45 603200上海洗霸0.571.2624.4624.570.44 300845捷安高科-1.212.7125.1025.210.44 300226上海钢联1.710.8064.0564.330.44 603717天域生态0.401.2110.1110.150.44 600129太极集团1.300.4414.8014.860.42 600421ST 华 嵘1.190.1510.1610.200.41 002372伟星新材2.650.8022.8022.890.41 300408三环集团0.960.3641.7741.940.41 300346南大光电0.691.0929.2129.330.40 000895双汇发展1.671.0239.5239.680.39 000877天山股份0.962.2015.7615.820.38 300396迪瑞医疗1.200.3522.7322.820.38 300842帝科股份0.102.2049.4649.650.38 002511中顺洁柔1.900.9128.2728.380.37 000017*ST中华A0.700.512.872.880.35 002505鹏都农牧0.840.522.392.400.33 300133华策影视0.302.006.596.610.33 605266健 之 佳2.554.93120.09120.490.33 002958青农商行0.460.574.354.360.32 002312三泰控股0.130.727.467.480.32 600488天药股份0.601.395.045.060.32 603377东方时尚0.002.4115.2115.260.32 600200江苏吴中5.009.096.076.090.30 002948青岛银行0.601.595.055.060.28 000999华润三九0.460.4924.0024.070.27 300267尔康制药1.070.663.773.780.27 000876新 希 望0.230.4317.7017.750.26 002846英联股份1.002.089.069.080.24 603816顾家家居0.270.2081.0781.260.24 603269海鸥股份2.515.7911.8311.860.24 603538美 诺 华4.153.4130.5530.620.23 000818航锦科技0.501.0621.9522.000.21 002270华明装备0.820.404.884.890.20 000413东旭光电0.000.502.032.030.20 300727润禾材料0.942.7224.5924.640.20 002174游族网络0.284.6014.3714.400.19 002508老板电器0.710.4535.4535.520.19 300320海达股份0.561.565.405.410.19 300579数字认证2.074.1743.8743.950.18 300463迈克生物1.060.6242.8442.910.17 000850华茂股份0.260.813.843.850.16 002474榕基软件1.264.656.426.430.16 600774汉商集团1.170.2515.5315.550.15 600463空港股份0.150.226.476.480.15 300550和仁科技1.370.1716.9516.980.15 002387维 信 诺0.100.459.789.790.14 603838四通股份0.000.405.795.800.14 603058永吉股份0.410.917.417.420.13 002244滨江集团0.450.254.504.510.13 605318法 狮 龙6.4222.9318.2218.240.13 002722金轮股份0.560.5810.8410.850.13 603535嘉诚国际0.720.5129.4629.500.13 603139康惠制药1.631.2216.8616.880.12 002134天津普林0.470.338.488.490.12 601880辽港股份0.570.221.751.750.11 600075新疆天业1.992.077.187.190.11 601128常熟银行0.830.757.257.260.11 002648卫星石化0.270.5836.8536.890.11 000507珠 海 港0.531.675.695.700.11 300880迦南智能0.193.5830.8930.920.10 300780德恩精工0.861.9115.2515.260.09 002190成飞集成0.320.4524.9825.000.09 600673东 阳 光0.410.384.874.870.08 300889爱克股份0.284.1728.3428.360.08 603987康 德 莱2.053.2118.8918.900.07 603022新 通 联1.080.6111.1711.180.07 600235民丰特纸0.182.195.605.600.07 603186华正新材2.122.8339.4639.490.07 300069金利华电0.540.1912.9913.000.06 000400许继电气1.011.3413.9613.970.06 300627华测导航0.242.4025.4525.460.06 600023浙能电力0.270.193.713.710.05 603129春风动力0.000.37148.47148.530.04 002939长城证券-0.090.3210.6610.660.04 002631德尔未来0.170.246.016.010.03 600682南京新百0.740.629.499.490.02 603890春秋电子0.280.8814.1614.160.01 300812易天股份0.192.2637.0137.010.01 |
