今日股市行情_暴涨股票查询预测_查牛股票网

 找回密码
 立即注册
搜索

4月20日突破五日均线个股一览

2021-4-21 10:38| 发布者: admin| 查看: 238| 评论: 0

摘要: 到目前为止今日有139只A股价格突破了五日均线,其中乖离率较大的个股有廊坊发展、德创环保、德利股份等,乖离率分别为5.97%、4.81%、4.23%;利德曼、金能科技、招商积余等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3472.94点,收于五日均线之上,涨跌幅-0.13%,A股总成交额为8452.52亿元。到目前为止今日有139只A股价格突破了五日均线,其中乖离率较大的个股有廊坊发展、德创环保、德利股份等,乖离率分别为5.97%、4.81%、4.23%;利德曼、金能科技、招商积余等个股乖离率小,刚刚站上五日均线。

4月20日突破五日均线个股一览

证券代码证券简称今日涨跌幅

(%)今日换手率

(%)五日均线(元)最新价(元)乖离率(%)

600149廊坊发展10.081.905.265.575.97

603177德创环保6.651.7712.5513.154.81

605198德利股份10.028.7429.7130.974.23

600223鲁商发展6.089.2713.4213.953.95

002569ST 步 森4.980.558.328.653.92

002435长江健康9.922.755.135.323.70

000679*ST 友谊3.230.413.703.833.51

603693江苏新能4.3511.6013.4513.903.31

003013地铁设计4.3522.1222.5623.293.22

603126中材节能4.6012.1310.3510.683.15

002790瑞 尔 特5.323.505.765.943.13

000893亚钾国际3.982.0411.4011.753.07

002869金溢科技2.554.4620.6821.313.05

002157正邦科技2.771.4213.6614.083.04

600509天富能源4.999.896.136.312.94

000659珠海中富3.992.203.803.912.84

600865百大集团4.723.817.777.992.78

002667鞍重股份5.263.017.808.012.74

300922天秦装备3.7616.4736.2337.222.74

300064ST 金 刚5.128.472.602.672.69

002521齐峰新材4.305.806.857.032.63

000718苏宁环球4.814.974.674.792.61

300943春晖智控2.9217.8027.8428.562.59

003000华文食品3.8826.2816.1816.602.57

002805丰元股份3.9610.0516.8817.312.52

603439贵州三力6.0823.7121.2821.822.52

000932华菱钢铁4.253.057.908.092.46

600526菲达环保3.489.886.386.542.44

603008喜 临 门4.021.3224.8025.382.36

601956东贝集团3.3111.658.849.042.29

300824北鼎股份5.307.7124.6925.242.22

300881盛德鑫泰2.4721.7437.4538.202.01

603278大业股份2.421.518.718.881.98

000503国新健康3.002.318.108.251.88

002841视源股份2.000.45142.76145.351.82

601009南京银行2.490.729.309.471.78

300866安克创新3.632.35158.18161.001.78

003039顺控发展10.0074.9749.6550.501.72

600917重庆燃气2.991.939.479.631.71

600319ST 亚 星1.960.744.604.681.65

600019宝钢股份2.310.698.288.421.64

600275ST 昌 鱼2.040.812.953.001.63

603658安图生物4.180.57115.97117.731.52

600594益佰制药2.862.595.675.761.52

603778乾景园林1.867.704.874.941.48

000898鞍钢股份2.960.934.804.871.46

300837浙矿股份2.654.2346.1846.851.46

300468四方精创1.906.3319.5519.831.45

600744华银电力2.7219.605.956.041.44

000027深圳能源2.223.049.559.681.34

003017大洋生物2.406.9747.2647.881.30

300012华测检测2.610.8730.7031.101.30

300313天山生物1.364.7113.9714.151.29

002833弘亚数控3.062.8649.5350.161.26

600080ST 金 花1.510.376.006.071.23

000615奥园美谷2.154.4811.7611.901.22

600821*ST 劝业1.821.544.424.471.22

600226*ST 瀚叶2.040.942.472.501.21

601969海南矿业2.850.946.426.501.21

600612老 凤 祥1.450.5056.9257.541.09

600101明星电力1.421.635.655.711.06

600782新钢股份1.552.596.496.561.02

300726宏达电子1.782.6964.5865.231.00

002041登海种业0.761.0815.7115.860.97

300761立华股份1.031.1634.9135.240.96

603718海利生物1.041.9015.3615.500.94

002004华邦健康3.535.806.106.160.92

002121*ST 科陆2.230.543.643.670.88

002612朗姿股份2.3010.5437.8638.190.88

002100天康生物0.581.5010.2910.380.87

002992宝明科技0.227.3922.5522.740.84

000923河钢资源2.671.9822.8523.040.82

601166兴业银行1.430.6421.1621.330.81

600608ST 沪 科1.660.464.254.280.80

601003柳钢股份3.090.757.297.350.80

600282南钢股份2.121.834.304.330.79

601113ST 华 鼎2.241.084.074.100.79

002074国轩高科1.402.7934.4434.700.77

600817宏盛科技3.312.8216.1216.240.76

300788中信出版1.552.2742.9343.250.75

002799环球印务2.182.5121.4221.570.72

600710苏 美 达2.595.586.696.740.72

600872中炬高新2.022.3952.1552.520.71

000065北方国际0.232.828.518.570.71

300470中密控股0.661.1537.9138.170.69

003011海象新材1.567.6057.6958.080.68

600398海澜之家0.900.186.656.690.66

300280紫天科技1.932.1750.3250.650.65

002982湘佳股份1.002.7249.2549.560.64

600084ST 中 葡1.200.312.522.540.63

605389长龄液压1.2513.5766.0866.490.62

300929华骐环保0.7917.5735.5835.800.61

605077华康股份1.316.5484.6885.180.59

002538司 尔 特1.321.346.126.150.56

002880卫光生物0.870.3544.8545.080.51

002789建艺集团0.821.4114.6314.700.51

603779ST 威 龙0.500.276.006.030.50

603656泰禾智能1.430.7213.3813.450.49

600127金健米业0.331.909.049.080.46

603669灵康药业1.610.488.798.830.46

300785值 得 买0.280.5978.7879.110.42

002713东易日盛2.441.017.117.140.42

600578京能电力1.211.053.333.340.42

600642申能股份0.350.175.665.680.39

603477巨星农牧2.343.7616.5416.600.39

002996顺博合金1.4527.5720.8820.960.38

002433太 安 堂0.810.883.733.740.38

603131上海沪工1.551.3820.8420.920.37

300632光莆股份0.064.2215.6115.670.37

002517恺英网络1.241.364.864.880.37

600900长江电力0.490.1120.5320.610.37

300146汤臣倍健0.762.0028.9229.020.36

603080新疆火炬1.067.4413.3513.400.36

002507涪陵榨菜0.180.9038.8939.020.34

002791坚朗五金1.200.84169.55170.020.28

000698沈阳化工-0.603.896.586.600.27

003009中天火箭1.5512.2356.2356.380.27

600056中国医药-0.230.4313.0213.050.26

000598兴蓉环境0.200.335.065.070.24

002496*ST 辉丰1.150.582.632.640.23

600108亚盛集团0.000.822.772.780.22

000875吉电股份0.212.474.684.690.21

002965祥鑫科技0.982.5231.7231.790.21

600098广州发展0.330.346.076.080.20

002458益生股份-0.290.9410.2410.260.20

002075沙钢股份0.481.1110.3410.360.19

000576甘化科工0.442.9111.5211.540.19

300587天铁股份2.262.3017.1317.160.18

002468申通快递0.460.788.658.660.12

000703恒逸石化0.764.0413.2113.220.11

000752*ST 西发0.230.664.384.380.09

300492华图山鼎1.000.3761.7761.810.06

300663科蓝软件0.534.2420.7520.760.05

002394联发股份-0.450.638.838.830.05

605336帅丰电器1.082.7929.8229.830.04

300327中颖电子1.162.5246.2746.290.04

001914招商积余0.050.8321.3221.330.04

603113金能科技1.642.2916.7316.740.04

300289利 德 曼1.662.746.146.140.03

路过

雷人

握手

鲜花

鸡蛋

最新评论

返回顶部