今日股市行情_暴涨股票查询预测_查牛股票网

 找回密码
 立即注册
搜索

今日新开普等股票突破五日均线(4月16日)

2021-4-17 08:37| 发布者: admin| 查看: 183| 评论: 0

摘要: 到目前为止今日有1267只A股价格突破了五日均线,其中乖离率较大的个股有新开普、园城黄金、海鸥住工等,乖离率分别为12.71%、8.97%、8.35%;国恩股份、华阳国际、东岳硅材等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3426.62点,收于五日均线之上,涨跌幅0.81%,A股总成交额为6918.38亿元。到目前为止今日有1267只A股价格突破了五日均线,其中乖离率较大的个股有新开普、园城黄金、海鸥住工等,乖离率分别为12.71%、8.97%、8.35%;国恩股份、华阳国际、东岳硅材等个股乖离率小,刚刚站上五日均线。

4月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅

(%)今日换手率

(%)五日均线(元)最新价(元)乖离率(%)

300248新 开 普16.868.378.069.0812.71

600766园城黄金9.9122.724.685.108.97

002084海鸥住工9.988.206.617.168.35

000150宜华健康10.074.272.833.068.13

000625长安汽车10.024.7514.6515.817.95

002055得润电子10.004.6410.5011.337.90

603390通达电气10.026.509.8710.657.86

300902国 安 达12.9334.9029.4031.717.85

002862实丰文化10.055.6410.1010.847.35

600651飞乐音响9.945.093.713.987.28

600818中路股份9.993.439.8610.577.20

300552万集科技8.037.5340.3143.207.16

600758辽宁能源10.164.423.143.367.07

601579会 稽 山10.024.489.6410.327.01

002786银宝山新10.081.916.226.667.01

603223恒通股份8.363.1222.9424.506.81

002999天禾股份9.9830.4213.1114.006.77

002011盾安环境9.933.074.564.876.75

600237铜峰电子10.0311.636.276.696.70

300679电连技术9.314.4842.9645.806.61

300184力源信息10.227.163.753.996.40

002724海 洋 王8.033.868.859.426.39

002618丹邦科技10.0012.955.305.615.93

605006山东玻纤10.0025.6512.5713.315.88

300449汉邦高科7.065.777.748.195.79

603655朗博科技10.026.0022.4423.715.67

600532未来股份7.810.9515.3016.165.61

300421力星股份7.553.7210.6611.255.55

002512达华智能9.954.794.194.425.54

603399吉翔股份9.903.754.314.555.47

002036联创电子7.624.249.9210.455.36

000420吉林化纤8.002.952.562.705.30

002723金 莱 特7.262.9716.4117.285.30

603661恒林股份10.005.0959.4562.595.27

605128上海沿浦5.823.3331.6133.285.27

601238广汽集团6.571.3210.6411.195.15

300770新媒股份8.616.2047.3949.825.14

603956威 派 格7.163.2216.3817.215.08

000887中鼎股份6.682.209.7310.225.08

000928中钢国际10.019.477.758.134.96

300326凯 利 泰7.943.989.7210.204.90

600166福田汽车6.373.354.144.344.83

600573惠泉啤酒6.126.739.6010.064.81

603583捷昌驱动6.301.4762.4665.464.81

300807天迈科技6.3812.3426.4227.694.79

002795永和智控5.812.2210.2610.754.76

002547春兴精工5.632.463.583.754.75

002243力合科创5.921.789.229.664.73

601633长城汽车5.670.8031.3132.784.71

300220金运激光7.272.5612.4012.984.68

603650彤程新材5.242.2832.2733.774.65

002642荣联科技9.983.974.434.634.61

601827三峰环境7.428.508.318.694.57

600988赤峰黄金5.823.7515.3116.004.53

603186华正新材5.792.2438.8240.564.47

002480新筑股份5.161.644.494.694.45

603616韩建河山5.314.025.896.154.45

300442普 丽 盛7.481.3257.5260.064.41

300604长川科技5.822.8434.6836.194.34

600715文投控股10.143.723.023.154.30

300342天银机电7.636.6513.2613.834.30

300893松原股份5.4822.4933.9835.444.30

300168万达信息5.961.3413.4814.044.19

003030祖名股份9.7315.8536.8038.344.17

600734*ST 实达4.812.111.881.964.14

002342巨力索具6.008.074.074.244.13

603528多伦科技6.821.787.677.994.12

000955欣龙控股5.897.176.396.654.10

000627天茂集团6.190.573.964.124.04

002304洋河股份6.141.21153.55159.704.01

603958哈森股份3.850.606.496.754.01

300656民德电子6.616.2325.6126.623.95

300478杭州高新5.821.378.058.373.92

600151航天机电5.502.547.207.483.89

000692惠天热电5.676.773.413.543.87

300588熙菱信息5.244.967.938.243.86

002890弘宇股份5.395.2824.4625.403.85

300312邦讯技术6.3212.224.374.543.84

002159三特索道4.912.7812.5613.043.82

601949中国出版4.832.397.748.033.80

300513恒实科技4.451.878.598.923.79

002098浔兴股份4.952.956.136.363.79

002370亚太药业4.907.553.924.073.77

300336新 文 化5.763.192.832.943.74

002217合 力 泰5.201.333.323.443.74

300766每日互动5.173.2914.1214.643.70

600241*ST 时万4.980.643.253.373.69

603707健友股份5.280.4037.9039.283.65

300302同有科技4.201.998.398.693.63

300432富临精工4.811.988.839.153.62

600196复星医药5.712.4241.4442.933.60

603053成都燃气4.830.9410.6911.073.59

000691亚太实业9.969.435.755.963.58

300871回盛生物4.515.6345.3847.003.57

000407胜利股份4.372.294.154.303.56

603159上海亚虹5.031.1613.3113.783.56

002255*ST 海陆4.991.794.474.633.53

300252金 信 诺4.371.916.927.163.53

300515三德科技6.162.529.6610.003.52

600279重庆港九5.311.423.643.773.51

300926博俊科技5.8823.3023.6424.473.51

300368汇金股份6.4210.2914.0914.583.49

002998优彩资源4.3018.8811.4911.893.48

603161科华控股6.422.7416.5017.073.48

603306华懋科技4.281.4223.7724.603.47

300324旋极信息4.894.273.533.653.46

601717郑 煤 机3.711.0911.3411.733.40

300885海昌新材6.8415.5533.0834.203.39

000990诚志股份4.621.3213.1413.583.38

002858力盛赛车7.863.1613.2813.733.37

600783鲁信创投5.191.4612.9413.373.34

002358森源电气4.351.663.483.603.33

002911佛燃能源4.461.0518.8019.423.32

600153建发股份4.671.098.468.743.31

600508上海能源4.942.759.679.993.31

300945曼 卡 龙5.8322.6322.8423.593.30

603238诺邦股份3.951.1026.7227.603.29

300370安控科技4.113.332.212.283.26

600781*ST 辅仁4.891.502.702.793.26

002591恒大高新7.035.995.906.093.26

002781奇信股份5.675.447.768.013.25

300250初灵信息4.312.799.379.673.25

300010豆神教育5.766.157.657.903.24

601718际华集团4.961.142.662.753.23

300652雷 迪 克4.200.7017.8018.373.23

300148天舟文化4.134.193.183.283.21

002845同 兴 达4.093.2325.1425.953.21

600730中国高科4.381.714.394.533.19

600211西藏药业4.511.6846.9548.443.18

300955嘉亨家化2.4532.3945.7347.183.18

300472新元科技6.072.919.329.613.16

600704物产中大4.030.834.754.903.11

300222科大智能3.963.807.647.883.11

600059古越龙山4.385.7711.3211.673.11

002111威海广泰4.661.5017.0017.533.11

002464众应互联4.105.802.712.793.10

300269联建光电3.992.683.293.393.10

300703创源股份3.294.0110.0410.353.09

000828东莞控股4.931.8010.1110.423.09

300691联合光电4.031.2912.2812.663.08

002488金固股份4.221.716.967.173.08

300830金 现 代4.014.7211.0611.403.06

002258利尔化学3.471.3321.9722.643.04

300371汇中股份3.740.9112.3912.773.03

300445康 斯 特4.900.8612.0512.413.02

600249两 面 针3.452.245.235.393.02

300387富邦股份3.360.886.566.763.02

000038深 大 通2.481.3510.8211.153.01

601882海天精工3.260.7013.2213.623.01

600410华胜天成3.971.567.137.343.00

300546雄帝科技4.955.8313.8014.212.99

600732爱旭股份4.162.1610.9511.282.98

300548博创科技5.262.6533.8034.802.97

003018金富科技5.3017.2513.5013.902.93

600193ST 创 兴5.030.576.907.102.93

300097智云股份4.062.618.478.722.93

603611诺力股份3.140.5512.4612.822.92

300078思创医惠4.051.777.747.972.92

300199翰宇药业4.792.244.464.592.91

300301长方集团3.433.463.233.322.91

603090宏盛股份3.281.3712.2312.592.91

300288朗玛信息3.481.978.959.212.91

600203福日电子4.411.858.068.292.90

300058蓝色光标4.702.386.286.462.90

300810中科海讯3.421.0732.9033.852.89

300615欣天科技3.911.8910.0710.362.88

603187海容冷链3.291.0648.4749.852.86

300597吉大通信3.501.498.068.292.85

603535嘉诚国际4.220.9929.0629.892.84

601512中新集团3.910.489.319.572.84

002191劲嘉股份4.261.419.539.802.83

002271东方雨虹3.471.7551.6353.092.83

300153科泰电源3.821.345.025.162.83

603613国联股份4.481.64142.57146.602.83

600985淮北矿业3.232.3210.8611.172.82

300600国瑞科技4.123.1011.8112.142.81

300872天阳科技4.3315.6236.0937.102.80

000797中国武夷3.671.383.303.392.79

002494华斯股份3.072.373.593.692.79

603818曲美家居3.761.379.399.652.77

300504天邑股份2.851.0614.3814.782.77

603788宁波高发3.780.7713.6113.992.76

300913兆龙互连6.1817.6728.1128.882.75

600260凯乐科技5.082.318.668.902.75

600358*ST 联合4.140.803.433.522.74

002033丽江股份2.963.297.447.642.74

300140中环装备5.843.126.356.522.74

603599广信股份3.751.2327.5028.252.73

000620新 华 联10.001.752.782.862.73

600699均胜电子3.601.9718.5119.012.72

600623华谊集团3.811.007.437.632.72

002375亚厦股份3.280.627.667.872.71

601636旗滨集团3.411.2012.9813.332.71

603970中农立华3.091.1819.7820.322.71

300495美尚生态3.782.945.625.772.71

600589广东榕泰3.301.522.752.822.69

300150世纪瑞尔3.120.773.873.972.69

300648星云股份2.962.7425.4526.132.69

603181皇马科技3.280.4218.4118.902.68

300514友 讯 达3.511.768.909.142.67

600996贵广网络3.470.804.945.072.67

000811冰轮环境3.823.927.948.152.67

600039四川路桥3.631.066.676.852.67

000903云内动力3.061.533.613.712.66

605009豪悦护理2.975.63151.97156.002.65

300052中 青 宝3.331.777.257.442.65

000836富通信息3.771.632.422.482.65

000046泛海控股5.900.572.802.872.65

300861美畅股份3.113.1852.9854.382.64

300657弘信电子3.200.8716.6617.102.64

600577精达股份2.811.253.573.662.64

600110诺德股份4.884.336.917.092.63

300381溢 多 利4.581.518.919.142.63

300044赛为智能3.552.845.125.252.62

002197证通电子3.924.818.268.482.61

002438江苏神通4.401.8312.9413.282.60

300295三六五网3.211.5310.0310.292.59

600857宁波中百3.361.0810.2010.462.59

000632三木集团3.111.553.563.652.59

002987京 北 方2.777.2751.6552.982.58

300281金明精机3.351.105.125.252.58

300462华铭智能2.541.4714.5514.922.57

300135宝利国际3.001.742.342.402.56

300259新天科技3.591.534.224.332.56

603488展鹏科技2.770.637.597.782.56

603138海量数据2.820.7211.3811.672.55

300286安 科 瑞2.981.5413.8414.192.54

601599浙文影业6.071.823.243.322.53

300311任 子 行6.287.515.785.922.49

601595上海电影4.161.0312.2212.522.49

600520文一科技3.091.627.167.342.49

603728鸣志电器3.230.3614.0214.372.48

300533冰川网络2.841.1619.4519.932.48

600242*ST 中昌5.071.842.832.902.47

600055万东医疗3.311.3512.7813.102.47

000404长虹华意2.751.694.374.482.47

002572索 菲 亚1.181.4731.9232.712.47

300484蓝海华腾2.872.8311.1911.472.47

603279景津环保2.613.1222.9823.552.46

300700岱勒新材3.113.9315.5215.902.46

603069海汽集团10.015.6819.6320.112.46

300663科蓝软件4.236.1420.6921.202.46

600546山煤国际2.581.876.206.352.45

603458勘设股份3.962.3716.4116.812.45

300778新 城 市3.551.9222.7823.342.45

300903科翔股份3.0911.7338.1539.082.45

600329中新药业3.560.9919.0119.472.43

002343慈文传媒3.932.295.946.082.43

300136信维通信3.201.9127.4428.102.42

000962东方钽业2.620.958.048.232.41

002780三夫户外4.521.9814.4614.812.41

600822上海物贸3.430.799.739.962.41

002254泰和新材2.331.2415.8816.262.41

300344立方数科2.400.934.164.262.40

603283赛腾股份2.450.9923.6524.222.40

002902铭普光磁3.902.3610.6610.912.38

600184光电股份2.780.9810.1310.372.37

002071长 城 退4.001.220.250.262.36

603096新 经 典3.730.2750.8752.072.36

300209天泽信息3.152.047.047.212.36

300644南京聚隆2.831.7831.5932.332.36

300586美联新材2.431.387.838.012.35

002010传化智联3.230.836.246.392.34

000599青岛双星3.791.454.284.382.34

002291星 期 六1.742.7516.5816.972.33

603093南华期货4.024.4515.9216.292.32

600104上汽集团3.540.4820.0220.482.32

300928华安鑫创5.7615.0446.8547.932.31

300181佐力药业3.131.736.776.932.30

605377华旺科技3.3613.0522.2522.762.29

300414中光防雷2.880.938.748.942.29

002490山东墨龙7.185.154.234.332.27

002514宝馨科技4.642.983.974.062.27

600137浪莎股份2.510.9713.5913.902.27

300354东华测试3.822.5213.8314.142.26

300427红相股份2.271.8612.3212.602.26

300082奥克股份3.051.189.589.802.25

002380科远智慧2.271.5814.5114.842.25

600489中金黄金2.031.308.378.562.25

300717华信新材2.351.0913.6313.942.24

003002壶化股份4.9011.8015.7016.052.24

603380易 德 龙2.230.6621.5021.982.24

000586汇源通信2.901.047.287.442.23

000547航天发展2.992.1917.1817.562.22

300411金盾股份2.941.686.857.002.22

603393新天然气2.891.0020.2220.672.22

002273水晶光电3.451.5211.1611.412.20

300367ST 网 力3.050.842.642.702.20

603822嘉澳环保2.720.7119.6020.032.19

603885吉祥航空4.070.9414.5014.822.19

600742一汽富维3.051.319.589.792.19

600601方正科技2.540.643.563.642.19

603776永 安 行5.043.2120.6121.062.18

600277亿利洁能2.570.753.123.192.18

603007花王股份2.951.434.794.892.17

000719中原传媒2.901.257.287.442.17

300276三丰智能3.252.243.423.492.17

600383金地集团4.350.5911.7512.002.16

603332苏州龙杰3.0410.9718.2518.642.16

600801华新水泥3.540.9722.8923.382.16 


路过

雷人

握手

鲜花

鸡蛋

最新评论

返回顶部