截至今日下午收盘，上证综指3426.62点，收于五日均线之上，涨跌幅0.81%，A股总成交额为6918.38亿元。到目前为止今日有1267只A股价格突破了五日均线，其中乖离率较大的个股有新开普、园城黄金、海鸥住工等，乖离率分别为12.71%、8.97%、8.35%；国恩股份、华阳国际、东岳硅材等个股乖离率小，刚刚站上五日均线。 4月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300248新 开 普16.868.378.069.0812.71 600766园城黄金9.9122.724.685.108.97 002084海鸥住工9.988.206.617.168.35 000150宜华健康10.074.272.833.068.13 000625长安汽车10.024.7514.6515.817.95 002055得润电子10.004.6410.5011.337.90 603390通达电气10.026.509.8710.657.86 300902国 安 达12.9334.9029.4031.717.85 002862实丰文化10.055.6410.1010.847.35 600651飞乐音响9.945.093.713.987.28 600818中路股份9.993.439.8610.577.20 300552万集科技8.037.5340.3143.207.16 600758辽宁能源10.164.423.143.367.07 601579会 稽 山10.024.489.6410.327.01 002786银宝山新10.081.916.226.667.01 603223恒通股份8.363.1222.9424.506.81 002999天禾股份9.9830.4213.1114.006.77 002011盾安环境9.933.074.564.876.75 600237铜峰电子10.0311.636.276.696.70 300679电连技术9.314.4842.9645.806.61 300184力源信息10.227.163.753.996.40 002724海 洋 王8.033.868.859.426.39 002618丹邦科技10.0012.955.305.615.93 605006山东玻纤10.0025.6512.5713.315.88 300449汉邦高科7.065.777.748.195.79 603655朗博科技10.026.0022.4423.715.67 600532未来股份7.810.9515.3016.165.61 300421力星股份7.553.7210.6611.255.55 002512达华智能9.954.794.194.425.54 603399吉翔股份9.903.754.314.555.47 002036联创电子7.624.249.9210.455.36 000420吉林化纤8.002.952.562.705.30 002723金 莱 特7.262.9716.4117.285.30 603661恒林股份10.005.0959.4562.595.27 605128上海沿浦5.823.3331.6133.285.27 601238广汽集团6.571.3210.6411.195.15 300770新媒股份8.616.2047.3949.825.14 603956威 派 格7.163.2216.3817.215.08 000887中鼎股份6.682.209.7310.225.08 000928中钢国际10.019.477.758.134.96 300326凯 利 泰7.943.989.7210.204.90 600166福田汽车6.373.354.144.344.83 600573惠泉啤酒6.126.739.6010.064.81 603583捷昌驱动6.301.4762.4665.464.81 300807天迈科技6.3812.3426.4227.694.79 002795永和智控5.812.2210.2610.754.76 002547春兴精工5.632.463.583.754.75 002243力合科创5.921.789.229.664.73 601633长城汽车5.670.8031.3132.784.71 300220金运激光7.272.5612.4012.984.68 603650彤程新材5.242.2832.2733.774.65 002642荣联科技9.983.974.434.634.61 601827三峰环境7.428.508.318.694.57 600988赤峰黄金5.823.7515.3116.004.53 603186华正新材5.792.2438.8240.564.47 002480新筑股份5.161.644.494.694.45 603616韩建河山5.314.025.896.154.45 300442普 丽 盛7.481.3257.5260.064.41 300604长川科技5.822.8434.6836.194.34 600715文投控股10.143.723.023.154.30 300342天银机电7.636.6513.2613.834.30 300893松原股份5.4822.4933.9835.444.30 300168万达信息5.961.3413.4814.044.19 003030祖名股份9.7315.8536.8038.344.17 600734*ST 实达4.812.111.881.964.14 002342巨力索具6.008.074.074.244.13 603528多伦科技6.821.787.677.994.12 000955欣龙控股5.897.176.396.654.10 000627天茂集团6.190.573.964.124.04 002304洋河股份6.141.21153.55159.704.01 603958哈森股份3.850.606.496.754.01 300656民德电子6.616.2325.6126.623.95 300478杭州高新5.821.378.058.373.92 600151航天机电5.502.547.207.483.89 000692惠天热电5.676.773.413.543.87 300588熙菱信息5.244.967.938.243.86 002890弘宇股份5.395.2824.4625.403.85 300312邦讯技术6.3212.224.374.543.84 002159三特索道4.912.7812.5613.043.82 601949中国出版4.832.397.748.033.80 300513恒实科技4.451.878.598.923.79 002098浔兴股份4.952.956.136.363.79 002370亚太药业4.907.553.924.073.77 300336新 文 化5.763.192.832.943.74 002217合 力 泰5.201.333.323.443.74 300766每日互动5.173.2914.1214.643.70 600241*ST 时万4.980.643.253.373.69 603707健友股份5.280.4037.9039.283.65 300302同有科技4.201.998.398.693.63 300432富临精工4.811.988.839.153.62 600196复星医药5.712.4241.4442.933.60 603053成都燃气4.830.9410.6911.073.59 000691亚太实业9.969.435.755.963.58 300871回盛生物4.515.6345.3847.003.57 000407胜利股份4.372.294.154.303.56 603159上海亚虹5.031.1613.3113.783.56 002255*ST 海陆4.991.794.474.633.53 300252金 信 诺4.371.916.927.163.53 300515三德科技6.162.529.6610.003.52 600279重庆港九5.311.423.643.773.51 300926博俊科技5.8823.3023.6424.473.51 300368汇金股份6.4210.2914.0914.583.49 002998优彩资源4.3018.8811.4911.893.48 603161科华控股6.422.7416.5017.073.48 603306华懋科技4.281.4223.7724.603.47 300324旋极信息4.894.273.533.653.46 601717郑 煤 机3.711.0911.3411.733.40 300885海昌新材6.8415.5533.0834.203.39 000990诚志股份4.621.3213.1413.583.38 002858力盛赛车7.863.1613.2813.733.37 600783鲁信创投5.191.4612.9413.373.34 002358森源电气4.351.663.483.603.33 002911佛燃能源4.461.0518.8019.423.32 600153建发股份4.671.098.468.743.31 600508上海能源4.942.759.679.993.31 300945曼 卡 龙5.8322.6322.8423.593.30 603238诺邦股份3.951.1026.7227.603.29 300370安控科技4.113.332.212.283.26 600781*ST 辅仁4.891.502.702.793.26 002591恒大高新7.035.995.906.093.26 002781奇信股份5.675.447.768.013.25 300250初灵信息4.312.799.379.673.25 300010豆神教育5.766.157.657.903.24 601718际华集团4.961.142.662.753.23 300652雷 迪 克4.200.7017.8018.373.23 300148天舟文化4.134.193.183.283.21 002845同 兴 达4.093.2325.1425.953.21 600730中国高科4.381.714.394.533.19 600211西藏药业4.511.6846.9548.443.18 300955嘉亨家化2.4532.3945.7347.183.18 300472新元科技6.072.919.329.613.16 600704物产中大4.030.834.754.903.11 300222科大智能3.963.807.647.883.11 600059古越龙山4.385.7711.3211.673.11 002111威海广泰4.661.5017.0017.533.11 002464众应互联4.105.802.712.793.10 300269联建光电3.992.683.293.393.10 300703创源股份3.294.0110.0410.353.09 000828东莞控股4.931.8010.1110.423.09 300691联合光电4.031.2912.2812.663.08 002488金固股份4.221.716.967.173.08 300830金 现 代4.014.7211.0611.403.06 002258利尔化学3.471.3321.9722.643.04 300371汇中股份3.740.9112.3912.773.03 300445康 斯 特4.900.8612.0512.413.02 600249两 面 针3.452.245.235.393.02 300387富邦股份3.360.886.566.763.02 000038深 大 通2.481.3510.8211.153.01 601882海天精工3.260.7013.2213.623.01 600410华胜天成3.971.567.137.343.00 300546雄帝科技4.955.8313.8014.212.99 600732爱旭股份4.162.1610.9511.282.98 300548博创科技5.262.6533.8034.802.97 003018金富科技5.3017.2513.5013.902.93 600193ST 创 兴5.030.576.907.102.93 300097智云股份4.062.618.478.722.93 603611诺力股份3.140.5512.4612.822.92 300078思创医惠4.051.777.747.972.92 300199翰宇药业4.792.244.464.592.91 300301长方集团3.433.463.233.322.91 603090宏盛股份3.281.3712.2312.592.91 300288朗玛信息3.481.978.959.212.91 600203福日电子4.411.858.068.292.90 300058蓝色光标4.702.386.286.462.90 300810中科海讯3.421.0732.9033.852.89 300615欣天科技3.911.8910.0710.362.88 603187海容冷链3.291.0648.4749.852.86 300597吉大通信3.501.498.068.292.85 603535嘉诚国际4.220.9929.0629.892.84 601512中新集团3.910.489.319.572.84 002191劲嘉股份4.261.419.539.802.83 002271东方雨虹3.471.7551.6353.092.83 300153科泰电源3.821.345.025.162.83 603613国联股份4.481.64142.57146.602.83 600985淮北矿业3.232.3210.8611.172.82 300600国瑞科技4.123.1011.8112.142.81 300872天阳科技4.3315.6236.0937.102.80 000797中国武夷3.671.383.303.392.79 002494华斯股份3.072.373.593.692.79 603818曲美家居3.761.379.399.652.77 300504天邑股份2.851.0614.3814.782.77 603788宁波高发3.780.7713.6113.992.76 300913兆龙互连6.1817.6728.1128.882.75 600260凯乐科技5.082.318.668.902.75 600358*ST 联合4.140.803.433.522.74 002033丽江股份2.963.297.447.642.74 300140中环装备5.843.126.356.522.74 603599广信股份3.751.2327.5028.252.73 000620新 华 联10.001.752.782.862.73 600699均胜电子3.601.9718.5119.012.72 600623华谊集团3.811.007.437.632.72 002375亚厦股份3.280.627.667.872.71 601636旗滨集团3.411.2012.9813.332.71 603970中农立华3.091.1819.7820.322.71 300495美尚生态3.782.945.625.772.71 600589广东榕泰3.301.522.752.822.69 300150世纪瑞尔3.120.773.873.972.69 300648星云股份2.962.7425.4526.132.69 603181皇马科技3.280.4218.4118.902.68 300514友 讯 达3.511.768.909.142.67 600996贵广网络3.470.804.945.072.67 000811冰轮环境3.823.927.948.152.67 600039四川路桥3.631.066.676.852.67 000903云内动力3.061.533.613.712.66 605009豪悦护理2.975.63151.97156.002.65 300052中 青 宝3.331.777.257.442.65 000836富通信息3.771.632.422.482.65 000046泛海控股5.900.572.802.872.65 300861美畅股份3.113.1852.9854.382.64 300657弘信电子3.200.8716.6617.102.64 600577精达股份2.811.253.573.662.64 600110诺德股份4.884.336.917.092.63 300381溢 多 利4.581.518.919.142.63 300044赛为智能3.552.845.125.252.62 002197证通电子3.924.818.268.482.61 002438江苏神通4.401.8312.9413.282.60 300295三六五网3.211.5310.0310.292.59 600857宁波中百3.361.0810.2010.462.59 000632三木集团3.111.553.563.652.59 002987京 北 方2.777.2751.6552.982.58 300281金明精机3.351.105.125.252.58 300462华铭智能2.541.4714.5514.922.57 300135宝利国际3.001.742.342.402.56 300259新天科技3.591.534.224.332.56 603488展鹏科技2.770.637.597.782.56 603138海量数据2.820.7211.3811.672.55 300286安 科 瑞2.981.5413.8414.192.54 601599浙文影业6.071.823.243.322.53 300311任 子 行6.287.515.785.922.49 601595上海电影4.161.0312.2212.522.49 600520文一科技3.091.627.167.342.49 603728鸣志电器3.230.3614.0214.372.48 300533冰川网络2.841.1619.4519.932.48 600242*ST 中昌5.071.842.832.902.47 600055万东医疗3.311.3512.7813.102.47 000404长虹华意2.751.694.374.482.47 002572索 菲 亚1.181.4731.9232.712.47 300484蓝海华腾2.872.8311.1911.472.47 603279景津环保2.613.1222.9823.552.46 300700岱勒新材3.113.9315.5215.902.46 603069海汽集团10.015.6819.6320.112.46 300663科蓝软件4.236.1420.6921.202.46 600546山煤国际2.581.876.206.352.45 603458勘设股份3.962.3716.4116.812.45 300778新 城 市3.551.9222.7823.342.45 300903科翔股份3.0911.7338.1539.082.45 600329中新药业3.560.9919.0119.472.43 002343慈文传媒3.932.295.946.082.43 300136信维通信3.201.9127.4428.102.42 000962东方钽业2.620.958.048.232.41 002780三夫户外4.521.9814.4614.812.41 600822上海物贸3.430.799.739.962.41 002254泰和新材2.331.2415.8816.262.41 300344立方数科2.400.934.164.262.40 603283赛腾股份2.450.9923.6524.222.40 002902铭普光磁3.902.3610.6610.912.38 600184光电股份2.780.9810.1310.372.37 002071长 城 退4.001.220.250.262.36 603096新 经 典3.730.2750.8752.072.36 300209天泽信息3.152.047.047.212.36 300644南京聚隆2.831.7831.5932.332.36 300586美联新材2.431.387.838.012.35 002010传化智联3.230.836.246.392.34 000599青岛双星3.791.454.284.382.34 002291星 期 六1.742.7516.5816.972.33 603093南华期货4.024.4515.9216.292.32 600104上汽集团3.540.4820.0220.482.32 300928华安鑫创5.7615.0446.8547.932.31 300181佐力药业3.131.736.776.932.30 605377华旺科技3.3613.0522.2522.762.29 300414中光防雷2.880.938.748.942.29 002490山东墨龙7.185.154.234.332.27 002514宝馨科技4.642.983.974.062.27 600137浪莎股份2.510.9713.5913.902.27 300354东华测试3.822.5213.8314.142.26 300427红相股份2.271.8612.3212.602.26 300082奥克股份3.051.189.589.802.25 002380科远智慧2.271.5814.5114.842.25 600489中金黄金2.031.308.378.562.25 300717华信新材2.351.0913.6313.942.24 003002壶化股份4.9011.8015.7016.052.24 603380易 德 龙2.230.6621.5021.982.24 000586汇源通信2.901.047.287.442.23 000547航天发展2.992.1917.1817.562.22 300411金盾股份2.941.686.857.002.22 603393新天然气2.891.0020.2220.672.22 002273水晶光电3.451.5211.1611.412.20 300367ST 网 力3.050.842.642.702.20 603822嘉澳环保2.720.7119.6020.032.19 603885吉祥航空4.070.9414.5014.822.19 600742一汽富维3.051.319.589.792.19 600601方正科技2.540.643.563.642.19 603776永 安 行5.043.2120.6121.062.18 600277亿利洁能2.570.753.123.192.18 603007花王股份2.951.434.794.892.17 000719中原传媒2.901.257.287.442.17 300276三丰智能3.252.243.423.492.17 600383金地集团4.350.5911.7512.002.16 603332苏州龙杰3.0410.9718.2518.642.16 600801华新水泥3.540.9722.8923.382.16 |
