今日股市行情_暴涨股票查询预测_查牛股票网

 找回密码
 立即注册
搜索

今日康芝药业等609只个股突破五日均线(2022年2月15日)

2022-2-15 16:07| 发布者: admin| 查看: 208| 评论: 0

摘要: 上证综指3446.09点,收于五日均线之下,涨跌幅0.50%,A股总成交额为8273.33亿元。到目前为止今日有609只A股价格突破了五日均线,其中乖离率较大的个股有康芝药业、中科电气、昂立教育等,乖离率分别为13.26%、9.78% ...
截至今日下午收盘,上证综指3446.09点,收于五日均线之下,涨跌幅0.50%,A股总成交额为8273.33亿元。到目前为止今日有609只A股价格突破了五日均线,其中乖离率较大的个股有康芝药业、中科电气、昂立教育等,乖离率分别为13.26%、9.78%、7.96%;万祥科技、众望布艺、森林包装等个股乖离率小,刚刚站上五日均线。
2月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300086康芝药业19.9718.866.687.5713.26
300035中科电气11.895.7328.2931.069.78
600661昂立教育10.023.628.649.337.96
603127昭衍新药10.011.0692.1899.507.95
000014沙河股份10.009.538.569.247.92
002767先锋电子10.033.6213.3314.377.79
600667太极实业9.954.537.708.297.61
002229鸿博股份10.000.726.557.047.48
300725药石科技10.356.3884.6490.807.28
002821凯 莱 英10.002.14283.91304.267.17
601279英利汽车9.946.007.027.527.15
001211双枪科技10.0210.9629.1231.197.11
603048浙江黎明10.017.0423.1924.837.09
300759康龙化成10.181.69110.27118.057.05
001208华菱线缆10.049.5712.9113.817.00
600051宁波联合9.955.247.548.076.97
000995皇台酒业10.018.2215.3216.386.95
002395双象股份10.001.569.9810.676.91
000925众合科技10.037.489.349.986.83
600070浙江富润9.952.036.316.746.81
605123派克新材8.253.17115.74123.406.62
603259药明康德10.002.4288.1693.836.43
000739普洛药业7.871.5826.4228.116.40
002531天顺风能9.072.8719.9021.166.32
002703浙江世宝9.975.025.936.296.11
002849威星智能9.985.9313.1013.885.97
002873新天药业10.014.9820.1321.335.95
002484江海股份8.691.3621.8523.155.93
300992泰福泵业8.3521.6123.4324.795.81
300861美畅股份7.212.4459.3262.765.81
601058赛轮轮胎7.741.6611.1811.835.80
603456九洲药业8.421.5541.1943.515.63
002487大金重工6.097.6442.4844.745.32
603229奥翔药业10.002.4336.7838.715.24
000622恒立实业9.927.985.165.435.23
600522中天科技9.994.4816.4317.295.21
300841康华生物9.782.44212.93223.985.19
603260合盛硅业7.791.41108.76114.325.12
000541佛山照明6.921.025.445.725.11
002475立讯精密8.281.2243.1745.375.09
603030全筑股份10.064.753.753.945.07
002409雅克科技8.043.8356.5559.395.02
600885宏发股份6.790.8860.1163.094.96
000519中兵红箭8.307.5618.6619.584.94
002870香山股份10.003.7232.3033.884.90
300763锦浪科技9.172.69209.33219.494.85
600481双良节能6.602.8310.6411.154.83
002960青鸟消防6.552.2542.3544.404.83
002984森 麒 麟6.792.1832.5834.154.81
000513丽珠集团7.092.4236.5038.234.74
300347泰格医药5.902.9194.2498.664.69
600563法拉电子6.741.30183.28191.824.66
002920德赛西威6.140.92119.49124.934.55
002603以岭药业10.002.3422.9523.994.51
600636国新文化6.984.058.809.204.50
000661长春高新6.514.04166.81174.204.43
603063禾望电气6.251.8438.2939.984.41
300065海 兰 信7.045.8314.1214.744.41
300349金卡智能6.843.3812.1212.654.39
000799酒 鬼 酒6.173.59165.03172.204.34
002906华阳集团5.371.2346.8248.844.31
002812恩捷股份6.441.15232.07242.004.28
603098森特股份6.990.6839.6341.314.24
002371北方华创6.041.65255.91266.704.22
301166优 宁 维5.8812.5972.2775.284.16
603606东方电缆10.003.1053.4455.664.16
301076新瀚新材7.6212.0633.2334.604.12
002937兴瑞科技10.033.8920.8721.734.10
300580贝 斯 特7.641.9030.0431.264.06
300522世名科技6.411.9215.3315.933.94
300811铂科新材6.782.6576.3679.353.92
600261阳光照明5.510.814.054.213.90
603501韦尔股份5.411.14232.43241.383.85
603806福 斯 特7.520.70103.93107.923.84
603486科 沃 斯6.670.56127.92132.803.82
600734*ST 实达4.880.011.241.293.79
603026石大胜华5.692.89174.98181.553.76
603920世运电路7.182.2721.0121.803.75
300957贝 泰 妮7.803.32160.03166.013.74
600381青海春天10.053.188.138.433.66
300073当升科技4.932.2276.4879.253.62
603227雪峰科技5.735.816.957.203.60
603882金域医学7.231.6278.4381.233.57
603081大丰实业5.772.0012.5813.023.48
605196华通线缆5.9718.2410.8211.193.44
300850新 强 联11.384.91141.07145.913.43
300760迈瑞医疗6.440.57307.61318.153.43
600416湘电股份4.663.0014.9915.503.42
300436广 生 堂3.986.0633.8734.983.27
300682朗新科技6.990.9031.7132.743.25
000705浙江震元5.765.857.838.083.25
600765中航重机5.981.4841.3642.693.22
603985恒润股份7.842.3547.5749.103.22
301211亨迪药业3.9012.5827.1328.003.20
002810山东赫达6.040.6948.6950.243.18
600745闻泰科技5.881.02109.27112.733.17
002483润邦股份8.024.187.717.953.14
600847万里股份5.946.7417.1217.663.13
002850科 达 利7.792.69135.74139.953.10
002941新疆交建4.337.4413.0913.493.07
300665飞鹿股份4.975.859.239.513.03
300679电连技术5.931.4046.6448.053.02
000887中鼎股份7.784.2418.8319.403.02
605179一鸣食品4.315.7913.6214.033.01
300476胜宏科技5.291.1726.1026.882.98
300077国民技术6.106.1820.7821.382.90
300776帝尔激光6.261.63209.77215.802.87
300438鹏辉能源4.993.0436.6137.662.87
300505川 金 诺4.617.2129.1229.952.84
300919中伟股份4.721.74118.14121.472.82
002713东易日盛5.041.947.107.302.79
603679华体科技4.571.3013.1313.502.79
000821京山轻机5.052.2411.1511.452.73
002036联创电子6.333.6917.8218.302.71
600763通策医疗4.792.11151.73155.822.70
300778新 城 市3.413.5819.7920.322.67
603115海星股份5.287.2422.1522.742.66
002841视源股份4.150.7177.5579.592.63
300250初灵信息6.6522.5416.8717.312.62
301155海力风电3.479.48122.19125.372.60
605499东鹏饮料4.672.63159.52163.662.60
002568百润股份5.691.4944.5645.712.58
300699光威复材3.311.0969.4971.262.55
600288大恒科技3.902.3815.3415.732.54
300034钢研高纳4.591.3340.8741.902.53
000559万向钱潮3.410.975.916.062.50
300474景 嘉 微3.721.52110.30113.042.49
002243力合科创3.712.0911.4711.752.48
603707健友股份5.680.2535.0135.882.47
300777中简科技3.952.1246.7847.922.45
601615明阳智能5.503.3524.7225.322.44
600387ST 海 越5.072.246.276.422.43
600678四川金顶4.217.436.286.432.42
002459晶澳科技5.001.4077.5079.382.42
300393中来股份4.803.8516.4116.802.40
605117德业股份8.115.69220.99226.302.40
603297永新光学5.962.2299.02101.402.40
603219富佳股份3.5215.6717.2317.642.39
002407多 氟 多4.094.9141.9842.972.35
002028思源电气4.691.3343.8844.902.33
300896爱 美 客8.193.82436.26446.412.33
603520司 太 立5.000.7551.3152.502.32
000517荣安地产3.793.292.682.742.32
605168三 人 行6.223.36187.19191.482.29
603396金辰股份4.675.1972.3774.002.25
300825阿 尔 特9.692.7424.1424.682.25
600080金花股份3.711.477.387.542.22
600771广 誉 远4.903.4930.7731.452.22
300953震裕科技6.837.38106.65109.002.21
600562国睿科技3.271.1115.4315.772.20
603726朗迪集团2.990.8213.8414.142.20
601689拓普集团4.940.9853.1954.362.20
300432富临精工4.193.3023.8724.392.20
600032浙江新能4.826.0813.2013.492.17
300727润禾材料5.324.7129.0629.692.16
605369拱东医疗3.651.25136.54139.492.16
002008大族激光5.011.9745.3346.312.15
301138华研精机5.2313.4543.1544.072.14
600422昆药集团3.722.5510.3710.592.14
002025航天电器5.120.9362.7564.092.13
603659璞 泰 来4.660.65131.16133.962.13
601137博威合金5.441.7418.4118.802.13
300902国 安 达8.189.1240.1440.992.13
301096百诚医药6.019.7170.6172.112.12
002669康达新材4.503.0514.5414.852.12
300827上能电气4.195.6568.9770.432.12
603351威尔药业6.082.1228.3628.962.11
300395菲 利 华4.920.8754.0955.232.10
002079苏州固锝4.752.6411.6711.912.09
603987康 德 莱5.380.9620.1520.572.08
603557ST 起 步4.981.364.754.852.06
300685艾德生物5.611.2853.8954.992.04
301119正强股份3.726.5133.0833.752.04
600884杉杉股份3.992.4326.0826.612.03
300613富 瀚 微5.031.84116.92119.292.03
003032传智教育2.582.8116.7517.092.03
002196方正电机3.733.9612.5512.802.02
601799星宇股份3.100.42159.83163.001.98
300316晶盛机电5.061.0155.9457.051.98
600225*ST 松江3.560.113.143.201.98
300910瑞丰新材3.570.9767.1268.451.98
300043星辉娱乐3.6110.833.663.731.97
002431棕榈股份4.173.573.193.251.94
002709天赐材料4.462.2889.3591.091.94
300118东方日升3.043.5921.9622.391.94
003026中晶科技3.892.7259.1560.291.93
603738泰晶科技5.351.9450.2351.201.93
300852四会富仕5.325.6845.0545.911.90
300223北京君正3.711.70106.31108.331.90
600238海南椰岛4.474.2413.9914.261.90
300998宁波方正3.927.2928.6329.171.89
300294博雅生物2.621.0534.2434.881.88
300338开元教育4.2310.405.575.671.87
300748金力永磁2.651.5636.1136.781.87
603392万泰生物10.001.35222.67226.811.86
002935天奥电子3.141.6634.8035.451.86
600172黄河旋风2.934.558.288.431.84
000065北方国际2.841.958.528.681.83
300509新 美 星2.854.276.376.491.82
603388元成股份3.641.467.547.681.80
002859洁美科技3.980.9331.3431.901.80
600651飞乐音响3.542.313.453.511.80
002307北新路桥3.167.624.804.891.79
600768宁波富邦2.782.149.449.611.78
603197保隆科技3.932.0952.7253.651.77
000004国华网安3.8911.0823.1023.511.77
300328宜安科技3.292.128.959.111.74
300373扬杰科技5.772.0260.5261.571.74
300274阳光电源7.023.08100.54102.291.74
603157*ST 拉夏5.222.021.391.411.73
300750宁德时代3.740.74518.06527.001.73
300610晨化股份4.364.2519.0419.371.72
000657中钨高新4.582.0213.0113.231.72
600129太极集团4.924.2818.8819.201.72
600732爱旭股份4.922.8717.3917.691.70
603277银都股份2.900.2518.1418.451.70
603236移远通信3.400.88171.21174.111.70
603986兆易创新4.141.65142.89145.311.69
600360华微电子3.262.228.408.541.69
002938鹏鼎控股3.850.3534.9935.581.69
002489浙江永强2.411.373.343.401.67
002129中环股份2.831.2342.8143.531.67
300244迪安诊断1.931.2629.1629.651.67
002817黄山胶囊2.743.6411.0711.251.66
300638广 和 通3.691.0343.9844.711.66
300504天邑股份3.926.3422.7023.071.65
605389长龄液压2.911.9544.4845.211.64
600283钱江水利3.151.8813.5413.761.64
600779水 井 坊2.431.1298.74100.351.63
300447全信股份3.342.9318.5618.861.62
301068大地海洋1.6111.0733.0133.541.61
300129泰胜风能4.303.678.118.241.60
300496中科创达5.001.70129.82131.881.59
002805丰元股份3.347.0329.5530.011.56
002356*ST 赫美4.990.954.354.421.56
002006精功科技2.954.4919.5919.901.56
300751迈为股份6.962.14472.63480.001.56
000712锦龙股份4.341.0314.2014.421.55
600645中源协和2.941.4823.4123.771.55
600436片 仔 癀2.920.50347.14352.491.54
300655晶瑞电材2.452.1634.5535.081.54
002864盘龙药业3.513.4925.5925.981.52
002091江苏国泰2.560.8511.4711.641.52
300284苏 交 科2.556.317.127.231.52
300188美亚柏科3.671.8415.3215.551.51
600699均胜电子2.641.4016.8517.101.48
605183确成股份1.942.1818.1318.401.48
003022联泓新科4.045.2628.1728.581.47
603676卫 信 康2.231.149.509.641.45
600136当代文体2.982.595.795.871.45
300171东 富 龙3.351.4945.2845.941.45
300083创 世 纪2.491.1112.1812.361.44
000605渤海股份1.893.025.845.921.44
300993玉马遮阳2.102.9426.8127.191.42
603185上机数控3.052.21123.89125.651.42
002074国轩高科2.992.0240.0440.601.41
300037新 宙 邦4.482.1389.9491.201.40
301022海 泰 科3.345.8239.6740.221.40
000422湖北宜化1.983.5317.8118.061.39
002241歌尔股份5.772.1842.6843.271.39
300630普利制药2.990.8744.8045.421.38
300207欣 旺 达3.711.9235.0135.491.37
603983丸美股份2.491.1428.4128.801.36
603230内蒙新华2.1818.4015.7015.911.35
603005晶方科技3.982.6241.0341.581.34
600380健 康 元2.350.5412.0212.181.33
002777久远银海3.770.8523.3523.661.32
600566济川药业7.211.5324.9525.281.31
603787新日股份2.361.1514.5814.771.30
300702天宇股份4.850.9144.6045.181.30
300014亿纬锂能4.981.7986.5487.661.30
603997继峰股份3.590.7712.8212.991.29
605199葫 芦 娃2.374.6519.6319.881.28
605318法 狮 龙2.537.3415.9816.181.28
300690双一科技2.052.7023.6023.901.27
002757南兴股份3.263.2215.0215.211.25
300567精测电子3.401.7452.0152.661.25
605011杭州热电2.567.3418.2218.451.24
002895川恒股份2.481.5722.8523.131.23
600330天通股份5.242.2412.5112.661.23
300672国 科 微2.692.4999.41100.631.23
000426兴业矿业1.804.187.807.901.23
002019亿帆医药3.551.0116.9817.191.22
300821东岳硅材4.054.5517.5117.721.22
000963华东医药4.711.0037.3137.761.22
601012隆基股份4.961.3267.7568.571.22
603160汇顶科技1.500.5091.0192.111.21
600580卧龙电驱3.311.0714.8014.981.20
603915国茂股份2.451.4631.8832.261.20
300404博济医药2.494.0911.4011.541.19
600990四创电子3.590.9145.3545.881.18
301090华润材料2.343.1212.0912.231.17
300530*ST 达志3.270.2428.0728.401.17
600160巨化股份1.950.9113.4013.561.16
300481濮阳惠成1.791.7124.7625.051.16
300179四 方 达2.593.5010.1610.281.16
603919金 徽 酒2.320.6731.8532.221.16
002224三 力 士1.862.225.425.481.14
002138顺络电子2.110.9632.5932.951.11
002180纳 思 达3.690.8149.7450.291.10


路过

雷人

握手

鲜花

鸡蛋

最新评论

返回顶部